Rentabilidades Diarias
RENTA EXTRA LP UF
RUN: 8387-9 | Serie: INVEREstadísticas del Período
Promedio
0.0484%
Máximo
0.4847%
Mínimo
-0.3431%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
2680 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/02/2021 | -0.3360% | 1844.464400 | 1838.278200 | -6.186200 |
| 16/02/2021 | -0.3038% | 1850.076800 | 1844.464400 | -5.612400 |
| 15/02/2021 | +0.0363% | 1849.405700 | 1850.076800 | +0.671100 |
| 12/02/2021 | +0.1653% | 1846.350500 | 1849.405700 | +3.055200 |
| 11/02/2021 | +0.1505% | 1843.573600 | 1846.350500 | +2.776900 |
| 10/02/2021 | +0.1729% | 1840.389300 | 1843.573600 | +3.184300 |
| 09/02/2021 | +0.1921% | 1836.856700 | 1840.389300 | +3.532600 |
| 08/02/2021 | +0.3039% | 1831.283500 | 1836.856700 | +5.573200 |
| 05/02/2021 | +0.1213% | 1829.062800 | 1831.283500 | +2.220700 |
| 04/02/2021 | +0.2726% | 1824.083600 | 1829.062800 | +4.979200 |
| 03/02/2021 | +0.0660% | 1822.879900 | 1824.083600 | +1.203700 |
| 02/02/2021 | +0.1704% | 1819.775600 | 1822.879900 | +3.104300 |
| 01/02/2021 | +0.0812% | 1818.299100 | 1819.775600 | +1.476500 |
| 29/01/2021 | -0.1719% | 1821.427900 | 1818.299100 | -3.128800 |
| 28/01/2021 | +0.1565% | 1818.579400 | 1821.427900 | +2.848500 |
| 27/01/2021 | +0.0231% | 1818.159600 | 1818.579400 | +0.419800 |
| 26/01/2021 | +0.0620% | 1817.032300 | 1818.159600 | +1.127300 |
| 25/01/2021 | +0.1933% | 1813.523400 | 1817.032300 | +3.508900 |
| 22/01/2021 | +0.2231% | 1809.481800 | 1813.523400 | +4.041600 |
| 21/01/2021 | -0.1035% | 1811.356300 | 1809.481800 | -1.874500 |
| 20/01/2021 | +0.1352% | 1808.909700 | 1811.356300 | +2.446600 |
| 19/01/2021 | +0.1630% | 1805.963000 | 1808.909700 | +2.946700 |
| 18/01/2021 | +0.0421% | 1805.202900 | 1805.963000 | +0.760100 |
| 15/01/2021 | -0.0022% | 1805.242400 | 1805.202900 | -0.039500 |
| 14/01/2021 | -0.0219% | 1805.637100 | 1805.242400 | -0.394700 |
| 13/01/2021 | +0.3866% | 1798.669100 | 1805.637100 | +6.968000 |
| 12/01/2021 | +0.1306% | 1796.321400 | 1798.669100 | +2.347700 |
| 11/01/2021 | -0.1751% | 1799.469000 | 1796.321400 | -3.147600 |
| 08/01/2021 | +0.3028% | 1794.027600 | 1799.469000 | +5.441400 |
| 07/01/2021 | +0.1116% | 1792.025900 | 1794.027600 | +2.001700 |
| 06/01/2021 | +0.0914% | 1790.388000 | 1792.025900 | +1.637900 |
| 05/01/2021 | +0.1518% | 1787.672700 | 1790.388000 | +2.715300 |
| 04/01/2021 | +0.1198% | 1785.533000 | 1787.672700 | +2.139700 |
| 31/12/2020 | -0.0049% | 1785.621200 | 1785.533000 | -0.088200 |
| 30/12/2020 | +0.2316% | 1781.490100 | 1785.621200 | +4.131100 |
| 29/12/2020 | +0.0285% | 1780.981800 | 1781.490100 | +0.508300 |
| 28/12/2020 | +0.1096% | 1779.030200 | 1780.981800 | +1.951600 |
| 24/12/2020 | -0.0340% | 1779.634800 | 1779.030200 | -0.604600 |
| 23/12/2020 | -0.2140% | 1783.447700 | 1779.634800 | -3.812900 |
| 22/12/2020 | +0.0250% | 1783.002000 | 1783.447700 | +0.445700 |
| 21/12/2020 | +0.1337% | 1780.619600 | 1783.002000 | +2.382400 |
| 18/12/2020 | +0.1488% | 1777.972600 | 1780.619600 | +2.647000 |
| 17/12/2020 | +0.1936% | 1774.533300 | 1777.972600 | +3.439300 |
| 16/12/2020 | +0.4075% | 1767.317300 | 1774.533300 | +7.216000 |
| 15/12/2020 | +0.2252% | 1763.342500 | 1767.317300 | +3.974800 |
| 14/12/2020 | +0.0685% | 1762.135600 | 1763.342500 | +1.206900 |
| 11/12/2020 | -0.0140% | 1762.381600 | 1762.135600 | -0.246000 |
| 10/12/2020 | +0.0555% | 1761.404400 | 1762.381600 | +0.977200 |
| 09/12/2020 | -0.2275% | 1765.416900 | 1761.404400 | -4.012500 |
| 07/12/2020 | -0.2106% | 1769.139400 | 1765.416900 | -3.722500 |
| 04/12/2020 | -0.0464% | 1769.959900 | 1769.139400 | -0.820500 |
| 03/12/2020 | +0.0080% | 1769.817700 | 1769.959900 | +0.142200 |
| 02/12/2020 | -0.1670% | 1772.775800 | 1769.817700 | -2.958100 |
| 01/12/2020 | +0.0525% | 1771.845700 | 1772.775800 | +0.930100 |
| 30/11/2020 | -0.2082% | 1775.538700 | 1771.845700 | -3.693000 |
| 27/11/2020 | +0.0104% | 1775.354500 | 1775.538700 | +0.184200 |
| 26/11/2020 | -0.1341% | 1777.736500 | 1775.354500 | -2.382000 |
| 25/11/2020 | -0.1282% | 1780.017900 | 1777.736500 | -2.281400 |
| 24/11/2020 | +0.2397% | 1775.756100 | 1780.017900 | +4.261800 |
| 23/11/2020 | +0.1207% | 1773.613600 | 1775.756100 | +2.142500 |
| 20/11/2020 | +0.1638% | 1770.710000 | 1773.613600 | +2.903600 |
| 19/11/2020 | -0.0791% | 1772.111200 | 1770.710000 | -1.401200 |
| 18/11/2020 | -0.1348% | 1774.500900 | 1772.111200 | -2.389700 |
| 17/11/2020 | +0.0979% | 1772.765300 | 1774.500900 | +1.735600 |
| 16/11/2020 | +0.3209% | 1767.085500 | 1772.765300 | +5.679800 |
| 13/11/2020 | +0.0852% | 1765.581200 | 1767.085500 | +1.504300 |
| 12/11/2020 | -0.0295% | 1766.102800 | 1765.581200 | -0.521600 |
| 11/11/2020 | -0.1070% | 1767.993600 | 1766.102800 | -1.890800 |
| 10/11/2020 | +0.0474% | 1767.155000 | 1767.993600 | +0.838600 |
| 09/11/2020 | -0.2727% | 1771.980600 | 1767.155000 | -4.825600 |
| 06/11/2020 | +0.4847% | 1763.412600 | 1771.980600 | +8.568000 |
| 05/11/2020 | +0.3444% | 1757.350300 | 1763.412600 | +6.062300 |
| 04/11/2020 | +0.2801% | 1752.435300 | 1757.350300 | +4.915000 |
| 03/11/2020 | +0.0756% | 1751.110800 | 1752.435300 | +1.324500 |
| 02/11/2020 | +0.0520% | 1750.199700 | 1751.110800 | +0.911100 |
| 30/10/2020 | -0.1015% | 1751.976200 | 1750.199700 | -1.776500 |
| 29/10/2020 | +0.0515% | 1751.074500 | 1751.976200 | +0.901700 |
| 28/10/2020 | -0.1340% | 1753.422200 | 1751.074500 | -2.347700 |
| 27/10/2020 | -0.0612% | 1754.495200 | 1753.422200 | -1.073000 |
| 26/10/2020 | +0.0833% | 1753.034100 | 1754.495200 | +1.461100 |
| 23/10/2020 | +0.0172% | 1752.733300 | 1753.034100 | +0.300800 |
| 22/10/2020 | +0.1032% | 1750.924700 | 1752.733300 | +1.808600 |
| 21/10/2020 | -0.0369% | 1751.570900 | 1750.924700 | -0.646200 |
| 20/10/2020 | -0.0618% | 1752.653200 | 1751.570900 | -1.082300 |
| 19/10/2020 | -0.0140% | 1752.898600 | 1752.653200 | -0.245400 |
| 16/10/2020 | -0.1444% | 1755.432200 | 1752.898600 | -2.533600 |
| 15/10/2020 | -0.0512% | 1756.330400 | 1755.432200 | -0.898200 |
| 14/10/2020 | -0.0639% | 1757.452800 | 1756.330400 | -1.122400 |
| 13/10/2020 | +0.2338% | 1753.349500 | 1757.452800 | +4.103300 |
| 09/10/2020 | +0.1684% | 1750.398600 | 1753.349500 | +2.950900 |
| 08/10/2020 | +0.3175% | 1744.849600 | 1750.398600 | +5.549000 |
| 07/10/2020 | -0.1078% | 1746.732200 | 1744.849600 | -1.882600 |
| 06/10/2020 | +0.0262% | 1746.273800 | 1746.732200 | +0.458400 |
| 05/10/2020 | +0.1030% | 1744.476900 | 1746.273800 | +1.796900 |
| 02/10/2020 | +0.3570% | 1738.259400 | 1744.476900 | +6.217500 |
| 01/10/2020 | +0.0846% | 1736.790200 | 1738.259400 | +1.469200 |
| 30/09/2020 | -0.0268% | 1737.255700 | 1736.790200 | -0.465500 |
| 29/09/2020 | -0.2129% | 1740.957600 | 1737.255700 | -3.701900 |
| 28/09/2020 | -0.2543% | 1745.390400 | 1740.957600 | -4.432800 |
| 25/09/2020 | -0.3431% | 1751.388300 | 1745.390400 | -5.997900 |
Mostrando 1401 -
1500
de 2680 registros