Rentabilidades Diarias
RENTA EXTRA LP UF
RUN: 8387-9 | Serie: INVEREstadísticas del Período
Promedio
0.0458%
Máximo
0.9805%
Mínimo
-0.8416%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
2680 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/09/2020 | -0.4266% | 1758.874900 | 1751.388300 | -7.486600 |
| 23/09/2020 | +0.0050% | 1758.787800 | 1758.874900 | +0.087100 |
| 22/09/2020 | -0.1839% | 1762.025900 | 1758.787800 | -3.238100 |
| 21/09/2020 | +0.0751% | 1760.703300 | 1762.025900 | +1.322600 |
| 17/09/2020 | -0.1867% | 1763.993700 | 1760.703300 | -3.290400 |
| 16/09/2020 | -0.0730% | 1765.282000 | 1763.993700 | -1.288300 |
| 15/09/2020 | -0.1081% | 1767.191600 | 1765.282000 | -1.909600 |
| 14/09/2020 | +0.0820% | 1765.742300 | 1767.191600 | +1.449300 |
| 11/09/2020 | -0.3194% | 1771.390700 | 1765.742300 | -5.648400 |
| 10/09/2020 | -0.2609% | 1776.019000 | 1771.390700 | -4.628300 |
| 09/09/2020 | -0.3334% | 1781.951000 | 1776.019000 | -5.932000 |
| 08/09/2020 | -0.0713% | 1783.221800 | 1781.951000 | -1.270800 |
| 07/09/2020 | -0.1073% | 1785.135700 | 1783.221800 | -1.913900 |
| 04/09/2020 | -0.0413% | 1785.873300 | 1785.135700 | -0.737600 |
| 03/09/2020 | -0.1019% | 1787.694900 | 1785.873300 | -1.821600 |
| 02/09/2020 | -0.0344% | 1788.309700 | 1787.694900 | -0.614800 |
| 01/09/2020 | -0.0030% | 1788.363900 | 1788.309700 | -0.054200 |
| 31/08/2020 | -0.0893% | 1789.962200 | 1788.363900 | -1.598300 |
| 28/08/2020 | -0.1624% | 1792.870600 | 1789.962200 | -2.908400 |
| 27/08/2020 | +0.0813% | 1791.413400 | 1792.870600 | +1.457200 |
| 26/08/2020 | +0.3679% | 1784.834100 | 1791.413400 | +6.579300 |
| 25/08/2020 | +0.3231% | 1779.076500 | 1784.834100 | +5.757600 |
| 24/08/2020 | +0.1693% | 1776.066400 | 1779.076500 | +3.010100 |
| 21/08/2020 | +0.2285% | 1772.013000 | 1776.066400 | +4.053400 |
| 20/08/2020 | +0.1057% | 1770.140500 | 1772.013000 | +1.872500 |
| 19/08/2020 | +0.1162% | 1768.084300 | 1770.140500 | +2.056200 |
| 18/08/2020 | -0.0482% | 1768.936800 | 1768.084300 | -0.852500 |
| 17/08/2020 | +0.1884% | 1765.606800 | 1768.936800 | +3.330000 |
| 14/08/2020 | +0.1080% | 1763.701200 | 1765.606800 | +1.905600 |
| 13/08/2020 | +0.0890% | 1762.132900 | 1763.701200 | +1.568300 |
| 12/08/2020 | +0.0178% | 1761.819000 | 1762.132900 | +0.313900 |
| 11/08/2020 | +0.0817% | 1760.380900 | 1761.819000 | +1.438100 |
| 10/08/2020 | +0.2419% | 1756.127500 | 1760.380900 | +4.253400 |
| 07/08/2020 | +0.0229% | 1755.725300 | 1756.127500 | +0.402200 |
| 06/08/2020 | +0.0108% | 1755.536500 | 1755.725300 | +0.188800 |
| 05/08/2020 | +0.3108% | 1750.088000 | 1755.536500 | +5.448500 |
| 04/08/2020 | +0.2135% | 1746.355700 | 1750.088000 | +3.732300 |
| 03/08/2020 | +0.0222% | 1745.968500 | 1746.355700 | +0.387200 |
| 31/07/2020 | +0.1582% | 1743.209300 | 1745.968500 | +2.759200 |
| 30/07/2020 | -0.2665% | 1747.861700 | 1743.209300 | -4.652400 |
| 29/07/2020 | -0.1062% | 1749.718200 | 1747.861700 | -1.856500 |
| 28/07/2020 | +0.2193% | 1745.884900 | 1749.718200 | +3.833300 |
| 27/07/2020 | -0.3603% | 1752.186500 | 1745.884900 | -6.301600 |
| 24/07/2020 | +0.4237% | 1744.777900 | 1752.186500 | +7.408600 |
| 23/07/2020 | +0.6306% | 1733.809300 | 1744.777900 | +10.968600 |
| 22/07/2020 | +0.0185% | 1733.488200 | 1733.809300 | +0.321100 |
| 21/07/2020 | +0.3704% | 1727.078500 | 1733.488200 | +6.409700 |
| 20/07/2020 | -0.3620% | 1733.341900 | 1727.078500 | -6.263400 |
| 17/07/2020 | -0.8035% | 1747.324900 | 1733.341900 | -13.983000 |
| 15/07/2020 | -0.4262% | 1754.788600 | 1747.324900 | -7.463700 |
| 14/07/2020 | +0.2224% | 1750.891000 | 1754.788600 | +3.897600 |
| 13/07/2020 | -0.2412% | 1755.120000 | 1750.891000 | -4.229000 |
| 10/07/2020 | -0.2214% | 1759.010100 | 1755.120000 | -3.890100 |
| 09/07/2020 | -0.5862% | 1769.351700 | 1759.010100 | -10.341600 |
| 08/07/2020 | +0.1006% | 1767.572800 | 1769.351700 | +1.778900 |
| 07/07/2020 | +0.5702% | 1757.522400 | 1767.572800 | +10.050400 |
| 06/07/2020 | +0.2743% | 1752.707800 | 1757.522400 | +4.814600 |
| 03/07/2020 | +0.0186% | 1752.381200 | 1752.707800 | +0.326600 |
| 02/07/2020 | -0.0615% | 1753.459000 | 1752.381200 | -1.077800 |
| 01/07/2020 | +0.0466% | 1752.641700 | 1753.459000 | +0.817300 |
| 30/06/2020 | +0.1080% | 1750.750500 | 1752.641700 | +1.891200 |
| 26/06/2020 | -0.2713% | 1755.507300 | 1750.750500 | -4.756800 |
| 25/06/2020 | +0.1435% | 1752.989100 | 1755.507300 | +2.518200 |
| 24/06/2020 | +0.0154% | 1752.719200 | 1752.989100 | +0.269900 |
| 23/06/2020 | +0.1850% | 1749.480200 | 1752.719200 | +3.239000 |
| 22/06/2020 | -0.0589% | 1750.511600 | 1749.480200 | -1.031400 |
| 19/06/2020 | +0.9805% | 1733.431700 | 1750.511600 | +17.079900 |
| 18/06/2020 | +0.7921% | 1719.756100 | 1733.431700 | +13.675600 |
| 17/06/2020 | +0.5081% | 1711.040700 | 1719.756100 | +8.715400 |
| 16/06/2020 | -0.2378% | 1715.114300 | 1711.040700 | -4.073600 |
| 15/06/2020 | +0.0321% | 1714.563800 | 1715.114300 | +0.550500 |
| 12/06/2020 | -0.1108% | 1716.463800 | 1714.563800 | -1.900000 |
| 11/06/2020 | -0.0198% | 1716.803400 | 1716.463800 | -0.339600 |
| 10/06/2020 | +0.4806% | 1708.572900 | 1716.803400 | +8.230500 |
| 09/06/2020 | +0.0068% | 1708.456000 | 1708.572900 | +0.116900 |
| 08/06/2020 | -0.5323% | 1717.574100 | 1708.456000 | -9.118100 |
| 05/06/2020 | -0.5558% | 1727.146400 | 1717.574100 | -9.572300 |
| 04/06/2020 | -0.5807% | 1737.205200 | 1727.146400 | -10.058800 |
| 03/06/2020 | -0.5217% | 1746.291500 | 1737.205200 | -9.086300 |
| 02/06/2020 | +0.0100% | 1746.116300 | 1746.291500 | +0.175200 |
| 01/06/2020 | -0.0750% | 1747.427100 | 1746.116300 | -1.310800 |
| 29/05/2020 | +0.1169% | 1745.386000 | 1747.427100 | +2.041100 |
| 28/05/2020 | +0.7743% | 1731.923400 | 1745.386000 | +13.462600 |
| 27/05/2020 | -0.8416% | 1746.560400 | 1731.923400 | -14.637000 |
| 26/05/2020 | -0.3387% | 1752.486300 | 1746.560400 | -5.925900 |
| 25/05/2020 | +0.2836% | 1747.523400 | 1752.486300 | +4.962900 |
| 22/05/2020 | +0.6253% | 1736.630300 | 1747.523400 | +10.893100 |
| 20/05/2020 | +0.4150% | 1729.437400 | 1736.630300 | +7.192900 |
| 19/05/2020 | +0.4060% | 1722.430100 | 1729.437400 | +7.007300 |
| 18/05/2020 | +0.5483% | 1713.011600 | 1722.430100 | +9.418500 |
| 15/05/2020 | +0.1747% | 1710.020900 | 1713.011600 | +2.990700 |
| 14/05/2020 | -0.0100% | 1710.191400 | 1710.020900 | -0.170500 |
| 13/05/2020 | +0.0522% | 1709.299100 | 1710.191400 | +0.892300 |
| 12/05/2020 | +0.3771% | 1702.864800 | 1709.299100 | +6.434300 |
| 11/05/2020 | +0.4076% | 1695.938200 | 1702.864800 | +6.926600 |
| 08/05/2020 | +0.3115% | 1690.664200 | 1695.938200 | +5.274000 |
| 07/05/2020 | +0.3333% | 1685.038300 | 1690.664200 | +5.625900 |
| 06/05/2020 | +0.2225% | 1681.293600 | 1685.038300 | +3.744700 |
| 05/05/2020 | +0.2460% | 1677.163300 | 1681.293600 | +4.130300 |
| 04/05/2020 | +0.2520% | 1672.941700 | 1677.163300 | +4.221600 |
Mostrando 1501 -
1600
de 2680 registros