Rentabilidades Diarias
RENTA EXTRA LP UF
RUN: 8387-9 | Serie: INVEREstadísticas del Período
Promedio
0.0409%
Máximo
1.1944%
Mínimo
-2.2053%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
2618 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/06/2020 | +0.1435% | 1752.989100 | 1755.507300 | +2.518200 |
| 24/06/2020 | +0.0154% | 1752.719200 | 1752.989100 | +0.269900 |
| 23/06/2020 | +0.1850% | 1749.480200 | 1752.719200 | +3.239000 |
| 22/06/2020 | -0.0589% | 1750.511600 | 1749.480200 | -1.031400 |
| 19/06/2020 | +0.9805% | 1733.431700 | 1750.511600 | +17.079900 |
| 18/06/2020 | +0.7921% | 1719.756100 | 1733.431700 | +13.675600 |
| 17/06/2020 | +0.5081% | 1711.040700 | 1719.756100 | +8.715400 |
| 16/06/2020 | -0.2378% | 1715.114300 | 1711.040700 | -4.073600 |
| 15/06/2020 | +0.0321% | 1714.563800 | 1715.114300 | +0.550500 |
| 12/06/2020 | -0.1108% | 1716.463800 | 1714.563800 | -1.900000 |
| 11/06/2020 | -0.0198% | 1716.803400 | 1716.463800 | -0.339600 |
| 10/06/2020 | +0.4806% | 1708.572900 | 1716.803400 | +8.230500 |
| 09/06/2020 | +0.0068% | 1708.456000 | 1708.572900 | +0.116900 |
| 08/06/2020 | -0.5323% | 1717.574100 | 1708.456000 | -9.118100 |
| 05/06/2020 | -0.5558% | 1727.146400 | 1717.574100 | -9.572300 |
| 04/06/2020 | -0.5807% | 1737.205200 | 1727.146400 | -10.058800 |
| 03/06/2020 | -0.5217% | 1746.291500 | 1737.205200 | -9.086300 |
| 02/06/2020 | +0.0100% | 1746.116300 | 1746.291500 | +0.175200 |
| 01/06/2020 | -0.0750% | 1747.427100 | 1746.116300 | -1.310800 |
| 29/05/2020 | +0.1169% | 1745.386000 | 1747.427100 | +2.041100 |
| 28/05/2020 | +0.7743% | 1731.923400 | 1745.386000 | +13.462600 |
| 27/05/2020 | -0.8416% | 1746.560400 | 1731.923400 | -14.637000 |
| 26/05/2020 | -0.3387% | 1752.486300 | 1746.560400 | -5.925900 |
| 25/05/2020 | +0.2836% | 1747.523400 | 1752.486300 | +4.962900 |
| 22/05/2020 | +0.6253% | 1736.630300 | 1747.523400 | +10.893100 |
| 20/05/2020 | +0.4150% | 1729.437400 | 1736.630300 | +7.192900 |
| 19/05/2020 | +0.4060% | 1722.430100 | 1729.437400 | +7.007300 |
| 18/05/2020 | +0.5483% | 1713.011600 | 1722.430100 | +9.418500 |
| 15/05/2020 | +0.1747% | 1710.020900 | 1713.011600 | +2.990700 |
| 14/05/2020 | -0.0100% | 1710.191400 | 1710.020900 | -0.170500 |
| 13/05/2020 | +0.0522% | 1709.299100 | 1710.191400 | +0.892300 |
| 12/05/2020 | +0.3771% | 1702.864800 | 1709.299100 | +6.434300 |
| 11/05/2020 | +0.4076% | 1695.938200 | 1702.864800 | +6.926600 |
| 08/05/2020 | +0.3115% | 1690.664200 | 1695.938200 | +5.274000 |
| 07/05/2020 | +0.3333% | 1685.038300 | 1690.664200 | +5.625900 |
| 06/05/2020 | +0.2225% | 1681.293600 | 1685.038300 | +3.744700 |
| 05/05/2020 | +0.2460% | 1677.163300 | 1681.293600 | +4.130300 |
| 04/05/2020 | +0.2520% | 1672.941700 | 1677.163300 | +4.221600 |
| 30/04/2020 | +0.2118% | 1669.401900 | 1672.941700 | +3.539800 |
| 29/04/2020 | +0.2555% | 1665.142800 | 1669.401900 | +4.259100 |
| 28/04/2020 | +0.1971% | 1661.863800 | 1665.142800 | +3.279000 |
| 27/04/2020 | +0.5672% | 1652.464000 | 1661.863800 | +9.399800 |
| 24/04/2020 | +0.2217% | 1648.804300 | 1652.464000 | +3.659700 |
| 23/04/2020 | +0.3317% | 1643.344100 | 1648.804300 | +5.460200 |
| 22/04/2020 | +0.1244% | 1641.300700 | 1643.344100 | +2.043400 |
| 21/04/2020 | -0.0015% | 1641.324600 | 1641.300700 | -0.023900 |
| 20/04/2020 | +0.0613% | 1640.318100 | 1641.324600 | +1.006500 |
| 17/04/2020 | +0.4135% | 1633.550100 | 1640.318100 | +6.768000 |
| 16/04/2020 | +0.0356% | 1632.968800 | 1633.550100 | +0.581300 |
| 15/04/2020 | -0.1873% | 1636.030000 | 1632.968800 | -3.061200 |
| 14/04/2020 | +0.3823% | 1629.787400 | 1636.030000 | +6.242600 |
| 13/04/2020 | +0.2024% | 1626.492800 | 1629.787400 | +3.294600 |
| 09/04/2020 | +0.6233% | 1616.386200 | 1626.492800 | +10.106600 |
| 08/04/2020 | +0.7749% | 1603.908600 | 1616.386200 | +12.477600 |
| 07/04/2020 | +0.0177% | 1603.624600 | 1603.908600 | +0.284000 |
| 06/04/2020 | +0.0684% | 1602.528200 | 1603.624600 | +1.096400 |
| 03/04/2020 | -0.3021% | 1607.376100 | 1602.528200 | -4.847900 |
| 02/04/2020 | +0.1636% | 1604.748400 | 1607.376100 | +2.627700 |
| 01/04/2020 | +0.9741% | 1589.192700 | 1604.748400 | +15.555700 |
| 31/03/2020 | +0.1931% | 1586.127500 | 1589.192700 | +3.065200 |
| 30/03/2020 | +0.0597% | 1585.181300 | 1586.127500 | +0.946200 |
| 27/03/2020 | -0.0170% | 1585.451400 | 1585.181300 | -0.270100 |
| 26/03/2020 | +0.7288% | 1573.939400 | 1585.451400 | +11.512000 |
| 25/03/2020 | +0.5377% | 1565.499600 | 1573.939400 | +8.439800 |
| 24/03/2020 | -0.2190% | 1568.931900 | 1565.499600 | -3.432300 |
| 23/03/2020 | -1.0950% | 1586.206600 | 1568.931900 | -17.274700 |
| 20/03/2020 | -0.8332% | 1599.478100 | 1586.206600 | -13.271500 |
| 19/03/2020 | -1.1682% | 1618.273400 | 1599.478100 | -18.795300 |
| 18/03/2020 | -2.2053% | 1654.357100 | 1618.273400 | -36.083700 |
| 17/03/2020 | +0.1887% | 1651.237900 | 1654.357100 | +3.119200 |
| 16/03/2020 | +0.4944% | 1643.095100 | 1651.237900 | +8.142800 |
| 13/03/2020 | -0.2668% | 1647.485100 | 1643.095100 | -4.390000 |
| 12/03/2020 | -1.8181% | 1677.712800 | 1647.485100 | -30.227700 |
| 11/03/2020 | -0.1764% | 1680.674900 | 1677.712800 | -2.962100 |
| 10/03/2020 | -0.0881% | 1682.156300 | 1680.674900 | -1.481400 |
| 09/03/2020 | +0.5367% | 1673.152600 | 1682.156300 | +9.003700 |
| 06/03/2020 | +0.3477% | 1667.344700 | 1673.152600 | +5.807900 |
| 05/03/2020 | +0.3322% | 1661.814300 | 1667.344700 | +5.530400 |
| 04/03/2020 | +1.1944% | 1642.084200 | 1661.814300 | +19.730100 |
| 03/03/2020 | +0.4461% | 1634.775400 | 1642.084200 | +7.308800 |
| 02/03/2020 | +0.2961% | 1629.941300 | 1634.775400 | +4.834100 |
| 28/02/2020 | -0.3154% | 1635.090500 | 1629.941300 | -5.149200 |
| 27/02/2020 | -0.5514% | 1644.131000 | 1635.090500 | -9.040500 |
| 26/02/2020 | -0.1557% | 1646.692900 | 1644.131000 | -2.561900 |
| 25/02/2020 | +0.1890% | 1643.583000 | 1646.692900 | +3.109900 |
| 24/02/2020 | +0.1466% | 1641.175700 | 1643.583000 | +2.407300 |
| 21/02/2020 | -0.7307% | 1653.211600 | 1641.175700 | -12.035900 |
| 20/02/2020 | -0.8217% | 1666.851300 | 1653.211600 | -13.639700 |
| 19/02/2020 | -0.4642% | 1674.606800 | 1666.851300 | -7.755500 |
| 18/02/2020 | -0.3366% | 1680.253000 | 1674.606800 | -5.646200 |
| 17/02/2020 | -0.0587% | 1681.239600 | 1680.253000 | -0.986600 |
| 14/02/2020 | -0.1367% | 1683.539700 | 1681.239600 | -2.300100 |
| 13/02/2020 | -0.1457% | 1685.994200 | 1683.539700 | -2.454500 |
| 12/02/2020 | -0.0395% | 1686.661000 | 1685.994200 | -0.666800 |
| 11/02/2020 | -0.2042% | 1690.108500 | 1686.661000 | -3.447500 |
| 10/02/2020 | -0.0077% | 1690.238700 | 1690.108500 | -0.130200 |
| 07/02/2020 | +0.2664% | 1685.742000 | 1690.238700 | +4.496700 |
| 06/02/2020 | -0.0200% | 1686.079700 | 1685.742000 | -0.337700 |
| 05/02/2020 | -0.0158% | 1686.345700 | 1686.079700 | -0.266000 |
| 04/02/2020 | +0.0704% | 1685.158200 | 1686.345700 | +1.187500 |
Mostrando 1501 -
1600
de 2618 registros