Rentabilidades Diarias

RENTA EXTRA LP UF

RUN: 8387-9 | Serie: INVER
Estadísticas del Período
Promedio
0.0168%
Máximo
0.2394%
Mínimo
-0.2823%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/02/2019 -0.0269% 1541.038600 1540.624200 -0.414400
15/02/2019 -0.0252% 1541.426700 1541.038600 -0.388100
14/02/2019 +0.1276% 1539.460800 1541.426700 +1.965900
13/02/2019 -0.0420% 1540.107700 1539.460800 -0.646900
12/02/2019 -0.0553% 1540.960000 1540.107700 -0.852300
11/02/2019 +0.1517% 1538.624000 1540.960000 +2.336000
08/02/2019 -0.0075% 1538.739500 1538.624000 -0.115500
07/02/2019 -0.0546% 1539.580500 1538.739500 -0.841000
06/02/2019 -0.0136% 1539.789800 1539.580500 -0.209300
05/02/2019 +0.0853% 1538.476700 1539.789800 +1.313100
04/02/2019 +0.1014% 1536.917300 1538.476700 +1.559400
01/02/2019 +0.0699% 1535.843200 1536.917300 +1.074100
31/01/2019 +0.1393% 1533.704900 1535.843200 +2.138300
30/01/2019 +0.0849% 1532.403400 1533.704900 +1.301500
29/01/2019 +0.0344% 1531.876600 1532.403400 +0.526800
28/01/2019 +0.0278% 1531.450400 1531.876600 +0.426200
25/01/2019 +0.1148% 1529.692700 1531.450400 +1.757700
24/01/2019 +0.1208% 1527.845800 1529.692700 +1.846900
23/01/2019 +0.1025% 1526.280500 1527.845800 +1.565300
22/01/2019 -0.0736% 1527.403600 1526.280500 -1.123100
21/01/2019 -0.1322% 1529.424400 1527.403600 -2.020800
18/01/2019 -0.0100% 1529.577400 1529.424400 -0.153000
17/01/2019 -0.0596% 1530.488900 1529.577400 -0.911500
16/01/2019 +0.0062% 1530.394600 1530.488900 +0.094300
15/01/2019 +0.0547% 1529.557500 1530.394600 +0.837100
14/01/2019 +0.0373% 1528.986600 1529.557500 +0.570900
11/01/2019 -0.0041% 1529.048800 1528.986600 -0.062200
10/01/2019 +0.0000% 1529.048300 1529.048800 +0.000500
09/01/2019 -0.0138% 1529.259900 1529.048300 -0.211600
08/01/2019 +0.0956% 1527.798800 1529.259900 +1.461100
07/01/2019 -0.0875% 1529.136800 1527.798800 -1.338000
04/01/2019 +0.1801% 1526.385700 1529.136800 +2.751100
03/01/2019 +0.0916% 1524.987900 1526.385700 +1.397800
02/01/2019 +0.2195% 1521.643600 1524.987900 +3.344300
31/12/2018 +0.0046% 1521.573600 1521.643600 +0.070000
28/12/2018 +0.0355% 1521.033700 1521.573600 +0.539900
27/12/2018 +0.1100% 1519.360900 1521.033700 +1.672800
26/12/2018 +0.2308% 1515.859000 1519.360900 +3.501900
24/12/2018 -0.0187% 1516.142400 1515.859000 -0.283400
21/12/2018 +0.0359% 1515.598800 1516.142400 +0.543600
20/12/2018 +0.0515% 1514.818500 1515.598800 +0.780300
19/12/2018 +0.0394% 1514.222200 1514.818500 +0.596300
18/12/2018 +0.0775% 1513.048700 1514.222200 +1.173500
17/12/2018 -0.1092% 1514.702200 1513.048700 -1.653500
14/12/2018 -0.0749% 1515.837200 1514.702200 -1.135000
13/12/2018 -0.0026% 1515.876500 1515.837200 -0.039300
12/12/2018 +0.0568% 1515.016300 1515.876500 +0.860200
11/12/2018 +0.0126% 1514.825400 1515.016300 +0.190900
10/12/2018 +0.0141% 1514.611500 1514.825400 +0.213900
07/12/2018 -0.0245% 1514.982400 1514.611500 -0.370900
06/12/2018 +0.0021% 1514.949900 1514.982400 +0.032500
05/12/2018 +0.0595% 1514.048600 1514.949900 +0.901300
04/12/2018 -0.0480% 1514.775500 1514.048600 -0.726900
03/12/2018 +0.1248% 1512.886400 1514.775500 +1.889100
30/11/2018 +0.0208% 1512.571100 1512.886400 +0.315300
29/11/2018 +0.1126% 1510.869400 1512.571100 +1.701700
28/11/2018 +0.0533% 1510.064800 1510.869400 +0.804600
27/11/2018 +0.0375% 1509.498700 1510.064800 +0.566100
26/11/2018 +0.0195% 1509.205100 1509.498700 +0.293600
23/11/2018 -0.0156% 1509.441300 1509.205100 -0.236200
22/11/2018 -0.0381% 1510.015900 1509.441300 -0.574600
21/11/2018 +0.0620% 1509.080200 1510.015900 +0.935700
20/11/2018 -0.0104% 1509.237000 1509.080200 -0.156800
19/11/2018 -0.0073% 1509.347700 1509.237000 -0.110700
16/11/2018 +0.0353% 1508.815400 1509.347700 +0.532300
15/11/2018 +0.0162% 1508.571200 1508.815400 +0.244200
14/11/2018 +0.0136% 1508.366100 1508.571200 +0.205100
13/11/2018 -0.0422% 1509.002300 1508.366100 -0.636200
12/11/2018 -0.0014% 1509.024100 1509.002300 -0.021800
09/11/2018 -0.1165% 1510.783500 1509.024100 -1.759400
08/11/2018 -0.0194% 1511.076300 1510.783500 -0.292800
07/11/2018 +0.0500% 1510.320900 1511.076300 +0.755400
06/11/2018 +0.0682% 1509.290500 1510.320900 +1.030400
05/11/2018 +0.2394% 1505.682000 1509.290500 +3.608500
31/10/2018 +0.2014% 1502.652300 1505.682000 +3.029700
30/10/2018 +0.0044% 1502.586100 1502.652300 +0.066200
29/10/2018 -0.0867% 1503.889600 1502.586100 -1.303500
26/10/2018 +0.0222% 1503.555200 1503.889600 +0.334400
25/10/2018 +0.0149% 1503.330500 1503.555200 +0.224700
24/10/2018 -0.0835% 1504.586300 1503.330500 -1.255800
23/10/2018 +0.0791% 1503.397300 1504.586300 +1.189000
22/10/2018 +0.1088% 1501.762500 1503.397300 +1.634800
19/10/2018 +0.1183% 1499.986500 1501.762500 +1.776000
18/10/2018 -0.0066% 1500.086200 1499.986500 -0.099700
17/10/2018 -0.0886% 1501.416100 1500.086200 -1.329900
16/10/2018 -0.0376% 1501.980300 1501.416100 -0.564200
12/10/2018 -0.1564% 1504.331200 1501.980300 -2.350900
11/10/2018 -0.1466% 1506.537600 1504.331200 -2.206400
10/10/2018 -0.2823% 1510.796700 1506.537600 -4.259100
09/10/2018 -0.1255% 1512.694200 1510.796700 -1.897500
08/10/2018 +0.0787% 1511.503700 1512.694200 +1.190500
05/10/2018 -0.0817% 1512.739600 1511.503700 -1.235900
04/10/2018 -0.1336% 1514.762300 1512.739600 -2.022700
03/10/2018 +0.0163% 1514.515500 1514.762300 +0.246800
02/10/2018 +0.0787% 1513.324300 1514.515500 +1.191200
01/10/2018 +0.0771% 1512.158700 1513.324300 +1.165600
28/09/2018 +0.0782% 1510.975900 1512.158700 +1.182800
27/09/2018 +0.0030% 1510.930000 1510.975900 +0.045900
26/09/2018 -0.2158% 1514.194300 1510.930000 -3.264300
25/09/2018 -0.0461% 1514.892800 1514.194300 -0.698500
Mostrando 1901 - 2000 de 2680 registros
Volver al Detalle Ver Historial