Rentabilidades Diarias

RENTA EXTRA LP UF

RUN: 8387-9 | Serie: INVER
Estadísticas del Período
Promedio
0.0107%
Máximo
0.2394%
Mínimo
-0.2823%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/11/2018 -0.0104% 1509.237000 1509.080200 -0.156800
19/11/2018 -0.0073% 1509.347700 1509.237000 -0.110700
16/11/2018 +0.0353% 1508.815400 1509.347700 +0.532300
15/11/2018 +0.0162% 1508.571200 1508.815400 +0.244200
14/11/2018 +0.0136% 1508.366100 1508.571200 +0.205100
13/11/2018 -0.0422% 1509.002300 1508.366100 -0.636200
12/11/2018 -0.0014% 1509.024100 1509.002300 -0.021800
09/11/2018 -0.1165% 1510.783500 1509.024100 -1.759400
08/11/2018 -0.0194% 1511.076300 1510.783500 -0.292800
07/11/2018 +0.0500% 1510.320900 1511.076300 +0.755400
06/11/2018 +0.0682% 1509.290500 1510.320900 +1.030400
05/11/2018 +0.2394% 1505.682000 1509.290500 +3.608500
31/10/2018 +0.2014% 1502.652300 1505.682000 +3.029700
30/10/2018 +0.0044% 1502.586100 1502.652300 +0.066200
29/10/2018 -0.0867% 1503.889600 1502.586100 -1.303500
26/10/2018 +0.0222% 1503.555200 1503.889600 +0.334400
25/10/2018 +0.0149% 1503.330500 1503.555200 +0.224700
24/10/2018 -0.0835% 1504.586300 1503.330500 -1.255800
23/10/2018 +0.0791% 1503.397300 1504.586300 +1.189000
22/10/2018 +0.1088% 1501.762500 1503.397300 +1.634800
19/10/2018 +0.1183% 1499.986500 1501.762500 +1.776000
18/10/2018 -0.0066% 1500.086200 1499.986500 -0.099700
17/10/2018 -0.0886% 1501.416100 1500.086200 -1.329900
16/10/2018 -0.0376% 1501.980300 1501.416100 -0.564200
12/10/2018 -0.1564% 1504.331200 1501.980300 -2.350900
11/10/2018 -0.1466% 1506.537600 1504.331200 -2.206400
10/10/2018 -0.2823% 1510.796700 1506.537600 -4.259100
09/10/2018 -0.1255% 1512.694200 1510.796700 -1.897500
08/10/2018 +0.0787% 1511.503700 1512.694200 +1.190500
05/10/2018 -0.0817% 1512.739600 1511.503700 -1.235900
04/10/2018 -0.1336% 1514.762300 1512.739600 -2.022700
03/10/2018 +0.0163% 1514.515500 1514.762300 +0.246800
02/10/2018 +0.0787% 1513.324300 1514.515500 +1.191200
01/10/2018 +0.0771% 1512.158700 1513.324300 +1.165600
28/09/2018 +0.0782% 1510.975900 1512.158700 +1.182800
27/09/2018 +0.0030% 1510.930000 1510.975900 +0.045900
26/09/2018 -0.2158% 1514.194300 1510.930000 -3.264300
25/09/2018 -0.0461% 1514.892800 1514.194300 -0.698500
24/09/2018 -0.1165% 1516.658400 1514.892800 -1.765600
21/09/2018 -0.0152% 1516.888600 1516.658400 -0.230200
20/09/2018 +0.0943% 1515.458500 1516.888600 +1.430100
14/09/2018 +0.0509% 1514.687800 1515.458500 +0.770700
13/09/2018 +0.1282% 1512.746800 1514.687800 +1.941000
12/09/2018 +0.0479% 1512.022000 1512.746800 +0.724800
11/09/2018 +0.0725% 1510.926400 1512.022000 +1.095600
10/09/2018 -0.0721% 1512.016100 1510.926400 -1.089700
07/09/2018 -0.0332% 1512.518900 1512.016100 -0.502800
06/09/2018 -0.0663% 1513.522700 1512.518900 -1.003800
05/09/2018 -0.1498% 1515.792400 1513.522700 -2.269700
04/09/2018 +0.0820% 1514.550700 1515.792400 +1.241700
03/09/2018 +0.1236% 1512.679300 1514.550700 +1.871400
31/08/2018 +0.0609% 1511.758700 1512.679300 +0.920600
30/08/2018 -0.0727% 1512.858400 1511.758700 -1.099700
29/08/2018 -0.0562% 1513.709000 1512.858400 -0.850600
28/08/2018 -0.1009% 1515.237200 1513.709000 -1.528200
27/08/2018 +0.0232% 1514.886100 1515.237200 +0.351100
24/08/2018 -0.0026% 1514.925700 1514.886100 -0.039600
23/08/2018 +0.0301% 1514.470200 1514.925700 +0.455500
22/08/2018 -0.0034% 1514.521400 1514.470200 -0.051200
21/08/2018 +0.0227% 1514.177000 1514.521400 +0.344400
20/08/2018 +0.1472% 1511.949700 1514.177000 +2.227300
17/08/2018 +0.1286% 1510.006600 1511.949700 +1.943100
16/08/2018 +0.0714% 1508.928400 1510.006600 +1.078200
14/08/2018 +0.0550% 1508.098000 1508.928400 +0.830400
13/08/2018 +0.0292% 1507.657100 1508.098000 +0.440900
10/08/2018 +0.0911% 1506.284200 1507.657100 +1.372900
09/08/2018 +0.0063% 1506.189500 1506.284200 +0.094700
08/08/2018 +0.0857% 1504.899400 1506.189500 +1.290100
07/08/2018 +0.0473% 1504.187800 1504.899400 +0.711600
06/08/2018 +0.0590% 1503.300500 1504.187800 +0.887300
03/08/2018 -0.0162% 1503.543800 1503.300500 -0.243300
02/08/2018 +0.0156% 1503.309300 1503.543800 +0.234500
01/08/2018 +0.0387% 1502.727600 1503.309300 +0.581700
31/07/2018 +0.0755% 1501.593400 1502.727600 +1.134200
30/07/2018 +0.0259% 1501.205200 1501.593400 +0.388200
27/07/2018 -0.0147% 1501.426500 1501.205200 -0.221300
26/07/2018 +0.0044% 1501.360900 1501.426500 +0.065600
25/07/2018 -0.0383% 1501.935700 1501.360900 -0.574800
24/07/2018 +0.0221% 1501.603400 1501.935700 +0.332300
23/07/2018 +0.0801% 1500.401400 1501.603400 +1.202000
20/07/2018 +0.0304% 1499.945300 1500.401400 +0.456100
19/07/2018 +0.1180% 1498.176800 1499.945300 +1.768500
18/07/2018 +0.0727% 1497.087400 1498.176800 +1.089400
17/07/2018 +0.0499% 1496.340400 1497.087400 +0.747000
13/07/2018 -0.0003% 1496.345100 1496.340400 -0.004700
12/07/2018 -0.0260% 1496.734800 1496.345100 -0.389700
11/07/2018 -0.0072% 1496.842300 1496.734800 -0.107500
10/07/2018 +0.0351% 1496.317400 1496.842300 +0.524900
09/07/2018 -0.0196% 1496.610400 1496.317400 -0.293000
06/07/2018 +0.1348% 1494.594600 1496.610400 +2.015800
05/07/2018 +0.0491% 1493.861300 1494.594600 +0.733300
04/07/2018 +0.0390% 1493.278600 1493.861300 +0.582700
03/07/2018 +0.0368% 1492.729700 1493.278600 +0.548900
29/06/2018 +0.0179% 1492.462900 1492.729700 +0.266800
28/06/2018 +0.0327% 1491.975400 1492.462900 +0.487500
27/06/2018 -0.0347% 1492.493800 1491.975400 -0.518400
26/06/2018 -0.0202% 1492.795900 1492.493800 -0.302100
25/06/2018 +0.0099% 1492.647600 1492.795900 +0.148300
22/06/2018 -0.0328% 1493.137100 1492.647600 -0.489500
21/06/2018 +0.0054% 1493.056100 1493.137100 +0.081000
Mostrando 1901 - 2000 de 2618 registros
Volver al Detalle Ver Historial