Rentabilidades Diarias

RENTA EXTRA LP UF

RUN: 8387-9 | Serie: INVER
Estadísticas del Período
Promedio
0.0246%
Máximo
0.1773%
Mínimo
-0.2359%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/08/2018 +0.0550% 1508.098000 1508.928400 +0.830400
13/08/2018 +0.0292% 1507.657100 1508.098000 +0.440900
10/08/2018 +0.0911% 1506.284200 1507.657100 +1.372900
09/08/2018 +0.0063% 1506.189500 1506.284200 +0.094700
08/08/2018 +0.0857% 1504.899400 1506.189500 +1.290100
07/08/2018 +0.0473% 1504.187800 1504.899400 +0.711600
06/08/2018 +0.0590% 1503.300500 1504.187800 +0.887300
03/08/2018 -0.0162% 1503.543800 1503.300500 -0.243300
02/08/2018 +0.0156% 1503.309300 1503.543800 +0.234500
01/08/2018 +0.0387% 1502.727600 1503.309300 +0.581700
31/07/2018 +0.0755% 1501.593400 1502.727600 +1.134200
30/07/2018 +0.0259% 1501.205200 1501.593400 +0.388200
27/07/2018 -0.0147% 1501.426500 1501.205200 -0.221300
26/07/2018 +0.0044% 1501.360900 1501.426500 +0.065600
25/07/2018 -0.0383% 1501.935700 1501.360900 -0.574800
24/07/2018 +0.0221% 1501.603400 1501.935700 +0.332300
23/07/2018 +0.0801% 1500.401400 1501.603400 +1.202000
20/07/2018 +0.0304% 1499.945300 1500.401400 +0.456100
19/07/2018 +0.1180% 1498.176800 1499.945300 +1.768500
18/07/2018 +0.0727% 1497.087400 1498.176800 +1.089400
17/07/2018 +0.0499% 1496.340400 1497.087400 +0.747000
13/07/2018 -0.0003% 1496.345100 1496.340400 -0.004700
12/07/2018 -0.0260% 1496.734800 1496.345100 -0.389700
11/07/2018 -0.0072% 1496.842300 1496.734800 -0.107500
10/07/2018 +0.0351% 1496.317400 1496.842300 +0.524900
09/07/2018 -0.0196% 1496.610400 1496.317400 -0.293000
06/07/2018 +0.1348% 1494.594600 1496.610400 +2.015800
05/07/2018 +0.0491% 1493.861300 1494.594600 +0.733300
04/07/2018 +0.0390% 1493.278600 1493.861300 +0.582700
03/07/2018 +0.0368% 1492.729700 1493.278600 +0.548900
29/06/2018 +0.0179% 1492.462900 1492.729700 +0.266800
28/06/2018 +0.0327% 1491.975400 1492.462900 +0.487500
27/06/2018 -0.0347% 1492.493800 1491.975400 -0.518400
26/06/2018 -0.0202% 1492.795900 1492.493800 -0.302100
25/06/2018 +0.0099% 1492.647600 1492.795900 +0.148300
22/06/2018 -0.0328% 1493.137100 1492.647600 -0.489500
21/06/2018 +0.0054% 1493.056100 1493.137100 +0.081000
20/06/2018 -0.0299% 1493.502200 1493.056100 -0.446100
19/06/2018 +0.0280% 1493.083900 1493.502200 +0.418300
18/06/2018 -0.0208% 1493.395200 1493.083900 -0.311300
15/06/2018 +0.0958% 1491.964900 1493.395200 +1.430300
14/06/2018 -0.0382% 1492.535200 1491.964900 -0.570300
13/06/2018 +0.0438% 1491.881700 1492.535200 +0.653500
12/06/2018 +0.0412% 1491.266600 1491.881700 +0.615100
11/06/2018 +0.0274% 1490.858200 1491.266600 +0.408400
08/06/2018 +0.1442% 1488.710000 1490.858200 +2.148200
07/06/2018 +0.0057% 1488.625500 1488.710000 +0.084500
06/06/2018 -0.0799% 1489.814700 1488.625500 -1.189200
05/06/2018 +0.0620% 1488.891300 1489.814700 +0.923400
04/06/2018 +0.0465% 1488.198900 1488.891300 +0.692400
01/06/2018 +0.0703% 1487.152600 1488.198900 +1.046300
31/05/2018 -0.0027% 1487.193400 1487.152600 -0.040800
30/05/2018 +0.0727% 1486.112400 1487.193400 +1.081000
29/05/2018 -0.1122% 1487.780700 1486.112400 -1.668300
28/05/2018 -0.0644% 1488.738600 1487.780700 -0.957900
25/05/2018 +0.1346% 1486.735500 1488.738600 +2.003100
24/05/2018 +0.0086% 1486.607600 1486.735500 +0.127900
23/05/2018 -0.0251% 1486.980400 1486.607600 -0.372800
22/05/2018 -0.0860% 1488.259100 1486.980400 -1.278700
18/05/2018 -0.0556% 1489.086100 1488.259100 -0.827000
17/05/2018 +0.0794% 1487.904600 1489.086100 +1.181500
16/05/2018 +0.1161% 1486.177500 1487.904600 +1.727100
15/05/2018 -0.0256% 1486.557500 1486.177500 -0.380000
14/05/2018 +0.1409% 1484.464600 1486.557500 +2.092900
11/05/2018 -0.0927% 1485.841100 1484.464600 -1.376500
10/05/2018 +0.0140% 1485.633600 1485.841100 +0.207500
09/05/2018 -0.1888% 1488.441100 1485.633600 -2.807500
08/05/2018 +0.1773% 1485.804700 1488.441100 +2.636400
07/05/2018 +0.0041% 1485.743500 1485.804700 +0.061200
04/05/2018 +0.1121% 1484.079000 1485.743500 +1.664500
03/05/2018 +0.0630% 1483.144400 1484.079000 +0.934600
02/05/2018 +0.0874% 1481.849000 1483.144400 +1.295400
30/04/2018 +0.1051% 1480.291700 1481.849000 +1.557300
27/04/2018 +0.1384% 1478.244900 1480.291700 +2.046800
26/04/2018 +0.0778% 1477.095900 1478.244900 +1.149000
25/04/2018 -0.2359% 1480.585000 1477.095900 -3.489100
24/04/2018 -0.1546% 1482.876200 1480.585000 -2.291200
23/04/2018 -0.0235% 1483.225300 1482.876200 -0.349100
20/04/2018 -0.0844% 1484.477700 1483.225300 -1.252400
19/04/2018 +0.0346% 1483.963500 1484.477700 +0.514200
18/04/2018 +0.0437% 1483.314800 1483.963500 +0.648700
17/04/2018 +0.1104% 1481.678700 1483.314800 +1.636100
16/04/2018 +0.0199% 1481.383800 1481.678700 +0.294900
13/04/2018 -0.0516% 1482.148600 1481.383800 -0.764800
12/04/2018 +0.0141% 1481.940100 1482.148600 +0.208500
11/04/2018 +0.0647% 1480.982200 1481.940100 +0.957900
10/04/2018 +0.1110% 1479.338800 1480.982200 +1.643400
09/04/2018 +0.0791% 1478.169100 1479.338800 +1.169700
06/04/2018 -0.1110% 1479.811500 1478.169100 -1.642400
05/04/2018 +0.0501% 1479.069600 1479.811500 +0.741900
04/04/2018 +0.1673% 1476.597200 1479.069600 +2.472400
03/04/2018 +0.0530% 1475.814400 1476.597200 +0.782800
02/04/2018 -0.0166% 1476.058700 1475.814400 -0.244300
29/03/2018 +0.0606% 1475.164900 1476.058700 +0.893800
28/03/2018 +0.0774% 1474.023100 1475.164900 +1.141800
27/03/2018 +0.0331% 1473.536000 1474.023100 +0.487100
26/03/2018 +0.1747% 1470.963900 1473.536000 +2.572100
23/03/2018 +0.0354% 1470.443600 1470.963900 +0.520300
22/03/2018 -0.0620% 1471.356200 1470.443600 -0.912600
21/03/2018 -0.0594% 1472.230400 1471.356200 -0.874200
Mostrando 1901 - 2000 de 2555 registros
Volver al Detalle Ver Historial