Rentabilidades Diarias

RENTA EXTRA LP UF

RUN: 8387-9 | Serie: INVER
Estadísticas del Período
Promedio
-0.0192%
Máximo
3.3516%
Mínimo
-4.4733%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/12/2019 +0.0368% 1607.632600 1608.224400 +0.591800
06/12/2019 +0.2113% 1604.239700 1607.632600 +3.392900
05/12/2019 +0.0145% 1604.007700 1604.239700 +0.232000
04/12/2019 +0.0427% 1603.323100 1604.007700 +0.684600
03/12/2019 -0.2998% 1608.137100 1603.323100 -4.814000
02/12/2019 -0.5280% 1616.650600 1608.137100 -8.513500
29/11/2019 -0.0541% 1617.526200 1616.650600 -0.875600
28/11/2019 -0.0546% 1618.409700 1617.526200 -0.883500
27/11/2019 +0.1612% 1615.802800 1618.409700 +2.606900
26/11/2019 +0.1770% 1612.945100 1615.802800 +2.857700
25/11/2019 +0.2492% 1608.930700 1612.945100 +4.014400
22/11/2019 -0.1248% 1610.940300 1608.930700 -2.009600
21/11/2019 -0.2419% 1614.841700 1610.940300 -3.901400
20/11/2019 -0.3209% 1620.031300 1614.841700 -5.189600
19/11/2019 +0.3343% 1614.624500 1620.031300 +5.406800
18/11/2019 +1.2343% 1594.817300 1614.624500 +19.807200
15/11/2019 +3.3516% 1542.251600 1594.817300 +52.565700
14/11/2019 -4.4733% 1612.807900 1542.251600 -70.556300
13/11/2019 -1.4817% 1636.883600 1612.807900 -24.075700
12/11/2019 -1.1064% 1655.095200 1636.883600 -18.211600
11/11/2019 +0.0345% 1654.523600 1655.095200 +0.571600
08/11/2019 +0.5977% 1644.664300 1654.523600 +9.859300
07/11/2019 +0.2333% 1640.831800 1644.664300 +3.832500
06/11/2019 +0.1561% 1638.272600 1640.831800 +2.559200
05/11/2019 -0.2424% 1642.249000 1638.272600 -3.976400
04/11/2019 -0.3363% 1647.781200 1642.249000 -5.532200
30/10/2019 -0.4343% 1654.953800 1647.781200 -7.172600
29/10/2019 -0.4779% 1662.881500 1654.953800 -7.927700
28/10/2019 -0.3066% 1667.986900 1662.881500 -5.105400
25/10/2019 +0.0469% 1667.204200 1667.986900 +0.782700
24/10/2019 +0.4331% 1659.998600 1667.204200 +7.205600
23/10/2019 -0.2933% 1664.874800 1659.998600 -4.876200
22/10/2019 -0.9104% 1680.101000 1664.874800 -15.226200
21/10/2019 -0.4787% 1688.162300 1680.101000 -8.061300
18/10/2019 -0.5160% 1696.895800 1688.162300 -8.733500
17/10/2019 -0.5536% 1706.316200 1696.895800 -9.420400
16/10/2019 -0.1358% 1708.634800 1706.316200 -2.318600
15/10/2019 -0.0126% 1708.849800 1708.634800 -0.215000
14/10/2019 -0.1097% 1710.725800 1708.849800 -1.876000
11/10/2019 -0.2304% 1714.672000 1710.725800 -3.946200
10/10/2019 -0.1479% 1717.210000 1714.672000 -2.538000
09/10/2019 +0.1847% 1714.041300 1717.210000 +3.168700
08/10/2019 +0.0033% 1713.985000 1714.041300 +0.056300
07/10/2019 +0.1428% 1711.538900 1713.985000 +2.446100
04/10/2019 +0.1681% 1708.665000 1711.538900 +2.873900
03/10/2019 +0.2959% 1703.616100 1708.665000 +5.048900
02/10/2019 +0.1120% 1701.709400 1703.616100 +1.906700
01/10/2019 -0.0808% 1703.084600 1701.709400 -1.375200
30/09/2019 +0.0158% 1702.814900 1703.084600 +0.269700
27/09/2019 -0.0658% 1703.935500 1702.814900 -1.120600
26/09/2019 -0.0234% 1704.334200 1703.935500 -0.398700
25/09/2019 +0.0370% 1703.703000 1704.334200 +0.631200
24/09/2019 +0.1333% 1701.433400 1703.703000 +2.269600
23/09/2019 +0.1605% 1698.705200 1701.433400 +2.728200
17/09/2019 +0.0105% 1698.527600 1698.705200 +0.177600
16/09/2019 -0.1224% 1700.607900 1698.527600 -2.080300
13/09/2019 -0.2914% 1705.571000 1700.607900 -4.963100
12/09/2019 +0.0285% 1705.084500 1705.571000 +0.486500
11/09/2019 -0.1708% 1708.000100 1705.084500 -2.915600
10/09/2019 -0.0964% 1709.646900 1708.000100 -1.646800
09/09/2019 -0.1138% 1711.593800 1709.646900 -1.946900
06/09/2019 +0.0334% 1711.022500 1711.593800 +0.571300
05/09/2019 -0.0430% 1711.757800 1711.022500 -0.735300
04/09/2019 +0.4500% 1704.072600 1711.757800 +7.685200
03/09/2019 +0.0780% 1702.744200 1704.072600 +1.328400
02/09/2019 +0.0499% 1701.894000 1702.744200 +0.850200
30/08/2019 -0.0802% 1703.260200 1701.894000 -1.366200
29/08/2019 -0.0166% 1703.542900 1703.260200 -0.282700
28/08/2019 +0.0305% 1703.024200 1703.542900 +0.518700
27/08/2019 +0.1274% 1700.856500 1703.024200 +2.167700
26/08/2019 -0.0070% 1700.975100 1700.856500 -0.118600
23/08/2019 -0.0218% 1701.346000 1700.975100 -0.370900
22/08/2019 +0.0287% 1700.857200 1701.346000 +0.488800
21/08/2019 +0.0828% 1699.448800 1700.857200 +1.408400
20/08/2019 -0.0054% 1699.541300 1699.448800 -0.092500
19/08/2019 +0.0730% 1698.300300 1699.541300 +1.241000
16/08/2019 +0.1345% 1696.017700 1698.300300 +2.282600
14/08/2019 -0.0015% 1696.043400 1696.017700 -0.025700
13/08/2019 -0.1064% 1697.848200 1696.043400 -1.804800
12/08/2019 -0.0323% 1698.396000 1697.848200 -0.547800
09/08/2019 +0.0663% 1697.269500 1698.396000 +1.126500
08/08/2019 +0.0168% 1696.985000 1697.269500 +0.284500
07/08/2019 +0.3674% 1690.762000 1696.985000 +6.223000
06/08/2019 +0.1249% 1688.651300 1690.762000 +2.110700
05/08/2019 +0.3027% 1683.547000 1688.651300 +5.104300
02/08/2019 +0.2306% 1679.669700 1683.547000 +3.877300
01/08/2019 +0.0344% 1679.091800 1679.669700 +0.577900
31/07/2019 +0.1910% 1675.887700 1679.091800 +3.204100
30/07/2019 +0.0364% 1675.277100 1675.887700 +0.610600
29/07/2019 +0.0865% 1673.828300 1675.277100 +1.448800
26/07/2019 +0.1499% 1671.321900 1673.828300 +2.506400
25/07/2019 +0.0999% 1669.653900 1671.321900 +1.668000
24/07/2019 +0.2673% 1665.196600 1669.653900 +4.457300
23/07/2019 +0.2714% 1660.683100 1665.196600 +4.513500
22/07/2019 +0.2555% 1656.445000 1660.683100 +4.238100
19/07/2019 +0.5117% 1647.990300 1656.445000 +8.454700
18/07/2019 +0.2755% 1643.457100 1647.990300 +4.533200
17/07/2019 +0.1741% 1640.597700 1643.457100 +2.859400
15/07/2019 +0.0732% 1639.397700 1640.597700 +1.200000
12/07/2019 -0.0028% 1639.443400 1639.397700 -0.045700
Mostrando 1701 - 1800 de 2680 registros
Volver al Detalle Ver Historial