Rentabilidades Diarias

RENTA EXTRA LP UF

RUN: 8387-9 | Serie: INVER
Estadísticas del Período
Promedio
0.0844%
Máximo
1.1038%
Mínimo
-0.2681%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
2619 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/09/2019 +0.0334% 1711.022500 1711.593800 +0.571300
05/09/2019 -0.0430% 1711.757800 1711.022500 -0.735300
04/09/2019 +0.4500% 1704.072600 1711.757800 +7.685200
03/09/2019 +0.0780% 1702.744200 1704.072600 +1.328400
02/09/2019 +0.0499% 1701.894000 1702.744200 +0.850200
30/08/2019 -0.0802% 1703.260200 1701.894000 -1.366200
29/08/2019 -0.0166% 1703.542900 1703.260200 -0.282700
28/08/2019 +0.0305% 1703.024200 1703.542900 +0.518700
27/08/2019 +0.1274% 1700.856500 1703.024200 +2.167700
26/08/2019 -0.0070% 1700.975100 1700.856500 -0.118600
23/08/2019 -0.0218% 1701.346000 1700.975100 -0.370900
22/08/2019 +0.0287% 1700.857200 1701.346000 +0.488800
21/08/2019 +0.0828% 1699.448800 1700.857200 +1.408400
20/08/2019 -0.0054% 1699.541300 1699.448800 -0.092500
19/08/2019 +0.0730% 1698.300300 1699.541300 +1.241000
16/08/2019 +0.1345% 1696.017700 1698.300300 +2.282600
14/08/2019 -0.0015% 1696.043400 1696.017700 -0.025700
13/08/2019 -0.1064% 1697.848200 1696.043400 -1.804800
12/08/2019 -0.0323% 1698.396000 1697.848200 -0.547800
09/08/2019 +0.0663% 1697.269500 1698.396000 +1.126500
08/08/2019 +0.0168% 1696.985000 1697.269500 +0.284500
07/08/2019 +0.3674% 1690.762000 1696.985000 +6.223000
06/08/2019 +0.1249% 1688.651300 1690.762000 +2.110700
05/08/2019 +0.3027% 1683.547000 1688.651300 +5.104300
02/08/2019 +0.2306% 1679.669700 1683.547000 +3.877300
01/08/2019 +0.0344% 1679.091800 1679.669700 +0.577900
31/07/2019 +0.1910% 1675.887700 1679.091800 +3.204100
30/07/2019 +0.0364% 1675.277100 1675.887700 +0.610600
29/07/2019 +0.0865% 1673.828300 1675.277100 +1.448800
26/07/2019 +0.1499% 1671.321900 1673.828300 +2.506400
25/07/2019 +0.0999% 1669.653900 1671.321900 +1.668000
24/07/2019 +0.2673% 1665.196600 1669.653900 +4.457300
23/07/2019 +0.2714% 1660.683100 1665.196600 +4.513500
22/07/2019 +0.2555% 1656.445000 1660.683100 +4.238100
19/07/2019 +0.5117% 1647.990300 1656.445000 +8.454700
18/07/2019 +0.2755% 1643.457100 1647.990300 +4.533200
17/07/2019 +0.1741% 1640.597700 1643.457100 +2.859400
15/07/2019 +0.0732% 1639.397700 1640.597700 +1.200000
12/07/2019 -0.0028% 1639.443400 1639.397700 -0.045700
11/07/2019 +0.0541% 1638.556000 1639.443400 +0.887400
10/07/2019 +0.1619% 1635.905100 1638.556000 +2.650900
09/07/2019 +0.0370% 1635.299700 1635.905100 +0.605400
08/07/2019 +0.0133% 1635.082100 1635.299700 +0.217600
05/07/2019 -0.1686% 1637.841400 1635.082100 -2.759300
04/07/2019 +0.0249% 1637.434400 1637.841400 +0.407000
03/07/2019 +0.1344% 1635.235600 1637.434400 +2.198800
02/07/2019 +0.1604% 1632.615600 1635.235600 +2.620000
01/07/2019 -0.0922% 1634.121000 1632.615600 -1.505400
28/06/2019 +0.1816% 1631.156900 1634.121000 +2.964100
27/06/2019 +0.0184% 1630.856400 1631.156900 +0.300500
26/06/2019 -0.2681% 1635.234000 1630.856400 -4.377600
25/06/2019 -0.1763% 1638.119000 1635.234000 -2.885000
24/06/2019 -0.0854% 1639.519000 1638.119000 -1.400000
21/06/2019 +0.0545% 1638.624900 1639.519000 +0.894100
20/06/2019 +0.2455% 1634.606600 1638.624900 +4.018300
19/06/2019 +0.0354% 1634.028400 1634.606600 +0.578200
18/06/2019 +0.0429% 1633.327400 1634.028400 +0.701000
17/06/2019 +0.0351% 1632.753400 1633.327400 +0.574000
14/06/2019 -0.1959% 1635.954900 1632.753400 -3.201500
13/06/2019 -0.0262% 1636.382800 1635.954900 -0.427900
12/06/2019 +0.0200% 1636.055100 1636.382800 +0.327700
11/06/2019 +0.3008% 1631.141700 1636.055100 +4.913400
10/06/2019 +1.1038% 1613.235700 1631.141700 +17.906000
07/06/2019 +0.3243% 1608.012900 1613.235700 +5.222800
06/06/2019 +0.0855% 1606.639200 1608.012900 +1.373700
05/06/2019 +0.2212% 1603.090000 1606.639200 +3.549200
04/06/2019 +0.0872% 1601.692700 1603.090000 +1.397300
03/06/2019 +0.1666% 1599.026800 1601.692700 +2.665900
31/05/2019 +0.2494% 1595.043200 1599.026800 +3.983600
30/05/2019 -0.0145% 1595.274500 1595.043200 -0.231300
29/05/2019 +0.4628% 1587.907900 1595.274500 +7.366600
28/05/2019 +0.2484% 1583.967700 1587.907900 +3.940200
27/05/2019 +0.2817% 1579.511900 1583.967700 +4.455800
24/05/2019 +0.0529% 1578.675900 1579.511900 +0.836000
23/05/2019 +0.1542% 1576.244100 1578.675900 +2.431800
22/05/2019 +0.1109% 1574.497000 1576.244100 +1.747100
20/05/2019 +0.0445% 1573.796600 1574.497000 +0.700400
17/05/2019 +0.0108% 1573.626500 1573.796600 +0.170100
16/05/2019 +0.0199% 1573.313200 1573.626500 +0.313300
15/05/2019 +0.0570% 1572.416700 1573.313200 +0.896500
14/05/2019 -0.0443% 1573.113600 1572.416700 -0.696900
13/05/2019 +0.0269% 1572.689800 1573.113600 +0.423800
10/05/2019 +0.0306% 1572.208300 1572.689800 +0.481500
09/05/2019 -0.0122% 1572.400300 1572.208300 -0.192000
08/05/2019 +0.0660% 1571.362800 1572.400300 +1.037500
07/05/2019 -0.0576% 1572.267900 1571.362800 -0.905100
06/05/2019 +0.0200% 1571.953900 1572.267900 +0.314000
03/05/2019 +0.0180% 1571.671500 1571.953900 +0.282400
02/05/2019 +0.0411% 1571.026000 1571.671500 +0.645500
30/04/2019 +0.0379% 1570.430900 1571.026000 +0.595100
29/04/2019 -0.0560% 1571.311300 1570.430900 -0.880400
26/04/2019 -0.0853% 1572.651600 1571.311300 -1.340300
25/04/2019 -0.1285% 1574.674400 1572.651600 -2.022800
24/04/2019 -0.0259% 1575.081600 1574.674400 -0.407200
23/04/2019 +0.0387% 1574.472900 1575.081600 +0.608700
22/04/2019 -0.0254% 1574.872300 1574.472900 -0.399400
18/04/2019 +0.1283% 1572.852800 1574.872300 +2.019500
17/04/2019 +0.0477% 1572.102600 1572.852800 +0.750200
16/04/2019 -0.0450% 1572.810400 1572.102600 -0.707800
15/04/2019 -0.0153% 1573.050300 1572.810400 -0.239900
Mostrando 1701 - 1800 de 2619 registros
Volver al Detalle Ver Historial