Rentabilidades Diarias

RENTA EXTRA LP UF

RUN: 8387-9 | Serie: INVER
Estadísticas del Período
Promedio
0.0622%
Máximo
1.1038%
Mínimo
-0.2681%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
2680 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/07/2019 +0.0541% 1638.556000 1639.443400 +0.887400
10/07/2019 +0.1619% 1635.905100 1638.556000 +2.650900
09/07/2019 +0.0370% 1635.299700 1635.905100 +0.605400
08/07/2019 +0.0133% 1635.082100 1635.299700 +0.217600
05/07/2019 -0.1686% 1637.841400 1635.082100 -2.759300
04/07/2019 +0.0249% 1637.434400 1637.841400 +0.407000
03/07/2019 +0.1344% 1635.235600 1637.434400 +2.198800
02/07/2019 +0.1604% 1632.615600 1635.235600 +2.620000
01/07/2019 -0.0922% 1634.121000 1632.615600 -1.505400
28/06/2019 +0.1816% 1631.156900 1634.121000 +2.964100
27/06/2019 +0.0184% 1630.856400 1631.156900 +0.300500
26/06/2019 -0.2681% 1635.234000 1630.856400 -4.377600
25/06/2019 -0.1763% 1638.119000 1635.234000 -2.885000
24/06/2019 -0.0854% 1639.519000 1638.119000 -1.400000
21/06/2019 +0.0545% 1638.624900 1639.519000 +0.894100
20/06/2019 +0.2455% 1634.606600 1638.624900 +4.018300
19/06/2019 +0.0354% 1634.028400 1634.606600 +0.578200
18/06/2019 +0.0429% 1633.327400 1634.028400 +0.701000
17/06/2019 +0.0351% 1632.753400 1633.327400 +0.574000
14/06/2019 -0.1959% 1635.954900 1632.753400 -3.201500
13/06/2019 -0.0262% 1636.382800 1635.954900 -0.427900
12/06/2019 +0.0200% 1636.055100 1636.382800 +0.327700
11/06/2019 +0.3008% 1631.141700 1636.055100 +4.913400
10/06/2019 +1.1038% 1613.235700 1631.141700 +17.906000
07/06/2019 +0.3243% 1608.012900 1613.235700 +5.222800
06/06/2019 +0.0855% 1606.639200 1608.012900 +1.373700
05/06/2019 +0.2212% 1603.090000 1606.639200 +3.549200
04/06/2019 +0.0872% 1601.692700 1603.090000 +1.397300
03/06/2019 +0.1666% 1599.026800 1601.692700 +2.665900
31/05/2019 +0.2494% 1595.043200 1599.026800 +3.983600
30/05/2019 -0.0145% 1595.274500 1595.043200 -0.231300
29/05/2019 +0.4628% 1587.907900 1595.274500 +7.366600
28/05/2019 +0.2484% 1583.967700 1587.907900 +3.940200
27/05/2019 +0.2817% 1579.511900 1583.967700 +4.455800
24/05/2019 +0.0529% 1578.675900 1579.511900 +0.836000
23/05/2019 +0.1542% 1576.244100 1578.675900 +2.431800
22/05/2019 +0.1109% 1574.497000 1576.244100 +1.747100
20/05/2019 +0.0445% 1573.796600 1574.497000 +0.700400
17/05/2019 +0.0108% 1573.626500 1573.796600 +0.170100
16/05/2019 +0.0199% 1573.313200 1573.626500 +0.313300
15/05/2019 +0.0570% 1572.416700 1573.313200 +0.896500
14/05/2019 -0.0443% 1573.113600 1572.416700 -0.696900
13/05/2019 +0.0269% 1572.689800 1573.113600 +0.423800
10/05/2019 +0.0306% 1572.208300 1572.689800 +0.481500
09/05/2019 -0.0122% 1572.400300 1572.208300 -0.192000
08/05/2019 +0.0660% 1571.362800 1572.400300 +1.037500
07/05/2019 -0.0576% 1572.267900 1571.362800 -0.905100
06/05/2019 +0.0200% 1571.953900 1572.267900 +0.314000
03/05/2019 +0.0180% 1571.671500 1571.953900 +0.282400
02/05/2019 +0.0411% 1571.026000 1571.671500 +0.645500
30/04/2019 +0.0379% 1570.430900 1571.026000 +0.595100
29/04/2019 -0.0560% 1571.311300 1570.430900 -0.880400
26/04/2019 -0.0853% 1572.651600 1571.311300 -1.340300
25/04/2019 -0.1285% 1574.674400 1572.651600 -2.022800
24/04/2019 -0.0259% 1575.081600 1574.674400 -0.407200
23/04/2019 +0.0387% 1574.472900 1575.081600 +0.608700
22/04/2019 -0.0254% 1574.872300 1574.472900 -0.399400
18/04/2019 +0.1283% 1572.852800 1574.872300 +2.019500
17/04/2019 +0.0477% 1572.102600 1572.852800 +0.750200
16/04/2019 -0.0450% 1572.810400 1572.102600 -0.707800
15/04/2019 -0.0153% 1573.050300 1572.810400 -0.239900
12/04/2019 -0.0846% 1574.381600 1573.050300 -1.331300
11/04/2019 -0.0521% 1575.201800 1574.381600 -0.820200
10/04/2019 +0.2079% 1571.930200 1575.201800 +3.271600
09/04/2019 +0.2533% 1567.953800 1571.930200 +3.976400
08/04/2019 +0.2397% 1564.200400 1567.953800 +3.753400
05/04/2019 +0.1046% 1562.565700 1564.200400 +1.634700
04/04/2019 +0.0405% 1561.932400 1562.565700 +0.633300
03/04/2019 +0.0218% 1561.592500 1561.932400 +0.339900
02/04/2019 -0.0329% 1562.105600 1561.592500 -0.513100
01/04/2019 +0.0263% 1561.694300 1562.105600 +0.411300
29/03/2019 -0.0080% 1561.819500 1561.694300 -0.125200
28/03/2019 +0.0202% 1561.504700 1561.819500 +0.314800
27/03/2019 +0.1566% 1559.061900 1561.504700 +2.442800
26/03/2019 +0.0093% 1558.916600 1559.061900 +0.145300
25/03/2019 +0.1284% 1556.916700 1558.916600 +1.999900
22/03/2019 +0.1341% 1554.830800 1556.916700 +2.085900
21/03/2019 +0.2065% 1551.623200 1554.830800 +3.207600
20/03/2019 +0.0922% 1550.193900 1551.623200 +1.429300
19/03/2019 +0.0513% 1549.399000 1550.193900 +0.794900
18/03/2019 +0.0398% 1548.781700 1549.399000 +0.617300
15/03/2019 +0.1069% 1547.126200 1548.781700 +1.655500
14/03/2019 +0.1079% 1545.458500 1547.126200 +1.667700
13/03/2019 +0.0673% 1544.418700 1545.458500 +1.039800
12/03/2019 -0.0111% 1544.590000 1544.418700 -0.171300
11/03/2019 +0.1259% 1542.646900 1544.590000 +1.943100
08/03/2019 +0.1424% 1540.451700 1542.646900 +2.195200
07/03/2019 +0.0984% 1538.935900 1540.451700 +1.515800
06/03/2019 +0.0223% 1538.593000 1538.935900 +0.342900
05/03/2019 +0.0377% 1538.013000 1538.593000 +0.580000
04/03/2019 -0.0438% 1538.686500 1538.013000 -0.673500
01/03/2019 -0.0395% 1539.293700 1538.686500 -0.607200
28/02/2019 -0.0757% 1540.458700 1539.293700 -1.165000
27/02/2019 -0.1355% 1542.547900 1540.458700 -2.089200
26/02/2019 -0.0394% 1543.155400 1542.547900 -0.607500
25/02/2019 +0.0213% 1542.826100 1543.155400 +0.329300
22/02/2019 +0.0415% 1542.186300 1542.826100 +0.639800
21/02/2019 +0.0308% 1541.711200 1542.186300 +0.475100
20/02/2019 +0.0034% 1541.659500 1541.711200 +0.051700
19/02/2019 +0.0672% 1540.624200 1541.659500 +1.035300
Mostrando 1801 - 1900 de 2680 registros
Volver al Detalle Ver Historial