Rentabilidades Diarias

RENTA EXTRA LP UF

RUN: 8387-9 | Serie: INVER
Estadísticas del Período
Promedio
0.0409%
Máximo
0.2533%
Mínimo
-0.1355%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
2619 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/04/2019 -0.0846% 1574.381600 1573.050300 -1.331300
11/04/2019 -0.0521% 1575.201800 1574.381600 -0.820200
10/04/2019 +0.2079% 1571.930200 1575.201800 +3.271600
09/04/2019 +0.2533% 1567.953800 1571.930200 +3.976400
08/04/2019 +0.2397% 1564.200400 1567.953800 +3.753400
05/04/2019 +0.1046% 1562.565700 1564.200400 +1.634700
04/04/2019 +0.0405% 1561.932400 1562.565700 +0.633300
03/04/2019 +0.0218% 1561.592500 1561.932400 +0.339900
02/04/2019 -0.0329% 1562.105600 1561.592500 -0.513100
01/04/2019 +0.0263% 1561.694300 1562.105600 +0.411300
29/03/2019 -0.0080% 1561.819500 1561.694300 -0.125200
28/03/2019 +0.0202% 1561.504700 1561.819500 +0.314800
27/03/2019 +0.1566% 1559.061900 1561.504700 +2.442800
26/03/2019 +0.0093% 1558.916600 1559.061900 +0.145300
25/03/2019 +0.1284% 1556.916700 1558.916600 +1.999900
22/03/2019 +0.1341% 1554.830800 1556.916700 +2.085900
21/03/2019 +0.2065% 1551.623200 1554.830800 +3.207600
20/03/2019 +0.0922% 1550.193900 1551.623200 +1.429300
19/03/2019 +0.0513% 1549.399000 1550.193900 +0.794900
18/03/2019 +0.0398% 1548.781700 1549.399000 +0.617300
15/03/2019 +0.1069% 1547.126200 1548.781700 +1.655500
14/03/2019 +0.1079% 1545.458500 1547.126200 +1.667700
13/03/2019 +0.0673% 1544.418700 1545.458500 +1.039800
12/03/2019 -0.0111% 1544.590000 1544.418700 -0.171300
11/03/2019 +0.1259% 1542.646900 1544.590000 +1.943100
08/03/2019 +0.1424% 1540.451700 1542.646900 +2.195200
07/03/2019 +0.0984% 1538.935900 1540.451700 +1.515800
06/03/2019 +0.0223% 1538.593000 1538.935900 +0.342900
05/03/2019 +0.0377% 1538.013000 1538.593000 +0.580000
04/03/2019 -0.0438% 1538.686500 1538.013000 -0.673500
01/03/2019 -0.0395% 1539.293700 1538.686500 -0.607200
28/02/2019 -0.0757% 1540.458700 1539.293700 -1.165000
27/02/2019 -0.1355% 1542.547900 1540.458700 -2.089200
26/02/2019 -0.0394% 1543.155400 1542.547900 -0.607500
25/02/2019 +0.0213% 1542.826100 1543.155400 +0.329300
22/02/2019 +0.0415% 1542.186300 1542.826100 +0.639800
21/02/2019 +0.0308% 1541.711200 1542.186300 +0.475100
20/02/2019 +0.0034% 1541.659500 1541.711200 +0.051700
19/02/2019 +0.0672% 1540.624200 1541.659500 +1.035300
18/02/2019 -0.0269% 1541.038600 1540.624200 -0.414400
15/02/2019 -0.0252% 1541.426700 1541.038600 -0.388100
14/02/2019 +0.1276% 1539.460800 1541.426700 +1.965900
13/02/2019 -0.0420% 1540.107700 1539.460800 -0.646900
12/02/2019 -0.0553% 1540.960000 1540.107700 -0.852300
11/02/2019 +0.1517% 1538.624000 1540.960000 +2.336000
08/02/2019 -0.0075% 1538.739500 1538.624000 -0.115500
07/02/2019 -0.0546% 1539.580500 1538.739500 -0.841000
06/02/2019 -0.0136% 1539.789800 1539.580500 -0.209300
05/02/2019 +0.0853% 1538.476700 1539.789800 +1.313100
04/02/2019 +0.1014% 1536.917300 1538.476700 +1.559400
01/02/2019 +0.0699% 1535.843200 1536.917300 +1.074100
31/01/2019 +0.1393% 1533.704900 1535.843200 +2.138300
30/01/2019 +0.0849% 1532.403400 1533.704900 +1.301500
29/01/2019 +0.0344% 1531.876600 1532.403400 +0.526800
28/01/2019 +0.0278% 1531.450400 1531.876600 +0.426200
25/01/2019 +0.1148% 1529.692700 1531.450400 +1.757700
24/01/2019 +0.1208% 1527.845800 1529.692700 +1.846900
23/01/2019 +0.1025% 1526.280500 1527.845800 +1.565300
22/01/2019 -0.0736% 1527.403600 1526.280500 -1.123100
21/01/2019 -0.1322% 1529.424400 1527.403600 -2.020800
18/01/2019 -0.0100% 1529.577400 1529.424400 -0.153000
17/01/2019 -0.0596% 1530.488900 1529.577400 -0.911500
16/01/2019 +0.0062% 1530.394600 1530.488900 +0.094300
15/01/2019 +0.0547% 1529.557500 1530.394600 +0.837100
14/01/2019 +0.0373% 1528.986600 1529.557500 +0.570900
11/01/2019 -0.0041% 1529.048800 1528.986600 -0.062200
10/01/2019 +0.0000% 1529.048300 1529.048800 +0.000500
09/01/2019 -0.0138% 1529.259900 1529.048300 -0.211600
08/01/2019 +0.0956% 1527.798800 1529.259900 +1.461100
07/01/2019 -0.0875% 1529.136800 1527.798800 -1.338000
04/01/2019 +0.1801% 1526.385700 1529.136800 +2.751100
03/01/2019 +0.0916% 1524.987900 1526.385700 +1.397800
02/01/2019 +0.2195% 1521.643600 1524.987900 +3.344300
31/12/2018 +0.0046% 1521.573600 1521.643600 +0.070000
28/12/2018 +0.0355% 1521.033700 1521.573600 +0.539900
27/12/2018 +0.1100% 1519.360900 1521.033700 +1.672800
26/12/2018 +0.2308% 1515.859000 1519.360900 +3.501900
24/12/2018 -0.0187% 1516.142400 1515.859000 -0.283400
21/12/2018 +0.0359% 1515.598800 1516.142400 +0.543600
20/12/2018 +0.0515% 1514.818500 1515.598800 +0.780300
19/12/2018 +0.0394% 1514.222200 1514.818500 +0.596300
18/12/2018 +0.0775% 1513.048700 1514.222200 +1.173500
17/12/2018 -0.1092% 1514.702200 1513.048700 -1.653500
14/12/2018 -0.0749% 1515.837200 1514.702200 -1.135000
13/12/2018 -0.0026% 1515.876500 1515.837200 -0.039300
12/12/2018 +0.0568% 1515.016300 1515.876500 +0.860200
11/12/2018 +0.0126% 1514.825400 1515.016300 +0.190900
10/12/2018 +0.0141% 1514.611500 1514.825400 +0.213900
07/12/2018 -0.0245% 1514.982400 1514.611500 -0.370900
06/12/2018 +0.0021% 1514.949900 1514.982400 +0.032500
05/12/2018 +0.0595% 1514.048600 1514.949900 +0.901300
04/12/2018 -0.0480% 1514.775500 1514.048600 -0.726900
03/12/2018 +0.1248% 1512.886400 1514.775500 +1.889100
30/11/2018 +0.0208% 1512.571100 1512.886400 +0.315300
29/11/2018 +0.1126% 1510.869400 1512.571100 +1.701700
28/11/2018 +0.0533% 1510.064800 1510.869400 +0.804600
27/11/2018 +0.0375% 1509.498700 1510.064800 +0.566100
26/11/2018 +0.0195% 1509.205100 1509.498700 +0.293600
23/11/2018 -0.0156% 1509.441300 1509.205100 -0.236200
22/11/2018 -0.0381% 1510.015900 1509.441300 -0.574600
Mostrando 1801 - 1900 de 2619 registros
Volver al Detalle Ver Historial