Rentabilidades Diarias
RENTA EXTRA LP UF
RUN: 8387-9 | Serie: INVEREstadísticas del Período
Promedio
0.0050%
Máximo
0.4718%
Mínimo
-0.2698%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.2346% | 2333.537800 | 2339.019500 | +5.481700 |
| 14/10/2026 | +0.0412% | 2332.575700 | 2333.537800 | +0.962100 |
| 13/10/2026 | +0.1446% | 2329.206200 | 2332.575700 | +3.369500 |
| 09/10/2026 | +0.0655% | 2327.680200 | 2329.206200 | +1.526000 |
| 08/10/2026 | +0.0571% | 2326.351200 | 2327.680200 | +1.329000 |
| 07/10/2026 | +0.0906% | 2324.243500 | 2326.351200 | +2.107700 |
| 06/10/2026 | -0.0756% | 2326.000600 | 2324.243500 | -1.757100 |
| 05/10/2026 | +0.2165% | 2320.970500 | 2326.000600 | +5.030100 |
| 02/10/2026 | +0.1648% | 2317.149100 | 2320.970500 | +3.821400 |
| 01/10/2026 | -0.0148% | 2317.492100 | 2317.149100 | -0.343000 |
| 30/09/2026 | -0.0583% | 2318.843300 | 2317.492100 | -1.351200 |
| 29/09/2026 | -0.2698% | 2325.107500 | 2318.843300 | -6.264200 |
| 28/09/2026 | -0.1907% | 2329.545300 | 2325.107500 | -4.437800 |
| 25/09/2026 | -0.1066% | 2332.031000 | 2329.545300 | -2.485700 |
| 24/09/2026 | -0.1402% | 2335.303500 | 2332.031000 | -3.272500 |
| 23/09/2026 | -0.0416% | 2336.274500 | 2335.303500 | -0.971000 |
| 22/09/2026 | -0.0648% | 2337.788500 | 2336.274500 | -1.514000 |
| 21/09/2026 | +0.0058% | 2337.653500 | 2337.788500 | +0.135000 |
| 17/09/2026 | +0.0352% | 2336.829900 | 2337.653500 | +0.823600 |
| 16/09/2026 | -0.0784% | 2338.663000 | 2336.829900 | -1.833100 |
| 15/09/2026 | -0.1282% | 2341.663200 | 2338.663000 | -3.000200 |
| 14/09/2026 | +0.0081% | 2341.472500 | 2341.663200 | +0.190700 |
| 11/09/2026 | -0.0949% | 2343.695000 | 2341.472500 | -2.222500 |
| 10/09/2026 | -0.2021% | 2348.437400 | 2343.695000 | -4.742400 |
| 09/09/2026 | -0.1473% | 2351.898500 | 2348.437400 | -3.461100 |
| 08/09/2026 | +0.4718% | 2340.827400 | 2351.898500 | +11.071100 |
| 07/09/2026 | +0.0387% | 2339.921400 | 2340.827400 | +0.906000 |
| 04/09/2026 | +0.0045% | 2339.815200 | 2339.921400 | +0.106200 |
| 03/09/2026 | +0.0419% | 2338.834500 | 2339.815200 | +0.980700 |
| 02/09/2026 | +0.0492% | 2337.684900 | 2338.834500 | +1.149600 |
| 01/09/2026 | -0.0216% | 2338.189900 | 2337.684900 | -0.505000 |
| 31/08/2026 | +0.0459% | 2337.117400 | 2338.189900 | +1.072500 |
| 28/08/2026 | +0.0340% | 2336.324000 | 2337.117400 | +0.793400 |
| 27/08/2026 | -0.0316% | 2337.062500 | 2336.324000 | -0.738500 |
| 26/08/2026 | +0.0092% | 2336.848200 | 2337.062500 | +0.214300 |
| 25/08/2026 | +0.0773% | 2335.043500 | 2336.848200 | +1.804700 |
| 24/08/2026 | +0.0160% | 2334.670500 | 2335.043500 | +0.373000 |
| 21/08/2026 | -0.0370% | 2335.534100 | 2334.670500 | -0.863600 |
| 20/08/2026 | -0.0541% | 2336.798100 | 2335.534100 | -1.264000 |
| 19/08/2026 | +0.0488% | 2335.657000 | 2336.798100 | +1.141100 |
| 18/08/2026 | -0.0495% | 2336.812700 | 2335.657000 | -1.155700 |
| 17/08/2026 | +0.0308% | 2336.092700 | 2336.812700 | +0.720000 |
| 14/08/2026 | +0.0126% | 2335.799300 | 2336.092700 | +0.293400 |
| 13/08/2026 | +0.0976% | 2333.521800 | 2335.799300 | +2.277500 |
| 12/08/2026 | +0.0152% | 2333.166600 | 2333.521800 | +0.355200 |
| 11/08/2026 | -0.0444% | 2334.201600 | 2333.166600 | -1.035000 |
| 10/08/2026 | +0.0068% | 2334.043100 | 2334.201600 | +0.158500 |
| 07/08/2026 | +0.0763% | 2332.263900 | 2334.043100 | +1.779200 |
| 06/08/2026 | +0.1229% | 2329.398500 | 2332.263900 | +2.865400 |
| 05/08/2026 | +0.1944% | 2324.874800 | 2329.398500 | +4.523700 |
| 03/08/2026 | -0.0314% | 2325.606000 | 2324.874800 | -0.731200 |
| 31/07/2026 | -0.1601% | 2329.331800 | 2325.606000 | -3.725800 |
| 30/07/2026 | +0.0048% | 2329.221100 | 2329.331800 | +0.110700 |
| 29/07/2026 | -0.0166% | 2329.606800 | 2329.221100 | -0.385700 |
| 28/07/2026 | +0.0150% | 2329.258100 | 2329.606800 | +0.348700 |
| 27/07/2026 | +0.0331% | 2328.487200 | 2329.258100 | +0.770900 |
| 24/07/2026 | -0.0144% | 2328.822800 | 2328.487200 | -0.335600 |
| 23/07/2026 | -0.1566% | 2332.473300 | 2328.822800 | -3.650500 |
| 22/07/2026 | -0.0036% | 2332.557600 | 2332.473300 | -0.084300 |
| 21/07/2026 | -0.1632% | 2336.367000 | 2332.557600 | -3.809400 |
| 20/07/2026 | -0.0337% | 2337.154500 | 2336.367000 | -0.787500 |
| 17/07/2026 | +0.0498% | 2335.991100 | 2337.154500 | +1.163400 |
| 15/07/2026 | -0.0222% | 2336.508800 | 2335.991100 | -0.517700 |
| 14/07/2026 | -0.0050% | 2336.624600 | 2336.508800 | -0.115800 |
| 13/07/2026 | -0.0804% | 2338.505100 | 2336.624600 | -1.880500 |
| 10/07/2026 | -0.0368% | 2339.366000 | 2338.505100 | -0.860900 |
| 09/07/2026 | -0.0048% | 2339.477200 | 2339.366000 | -0.111200 |
| 08/07/2026 | +0.1188% | 2336.699900 | 2339.477200 | +2.777300 |
| 07/07/2026 | -0.0317% | 2337.440100 | 2336.699900 | -0.740200 |
| 06/07/2026 | +0.1232% | 2334.562200 | 2337.440100 | +2.877900 |
| 03/07/2026 | +0.0628% | 2333.096800 | 2334.562200 | +1.465400 |
| 02/07/2026 | -0.0215% | 2333.598600 | 2333.096800 | -0.501800 |
| 01/07/2026 | +0.0359% | 2332.760300 | 2333.598600 | +0.838300 |
| 30/06/2026 | +0.0388% | 2331.854400 | 2332.760300 | +0.905900 |
| 26/06/2026 | -0.0260% | 2332.460300 | 2331.854400 | -0.605900 |
| 25/06/2026 | +0.0609% | 2331.041400 | 2332.460300 | +1.418900 |
| 24/06/2026 | +0.1791% | 2326.869800 | 2331.041400 | +4.171600 |
| 23/06/2026 | +0.0063% | 2326.723100 | 2326.869800 | +0.146700 |
| 22/06/2026 | -0.1086% | 2329.251900 | 2326.723100 | -2.528800 |
| 19/06/2026 | +0.0106% | 2329.004600 | 2329.251900 | +0.247300 |
| 18/06/2026 | -0.0683% | 2330.596100 | 2329.004600 | -1.591500 |
| 17/06/2026 | +0.0593% | 2329.213500 | 2330.596100 | +1.382600 |
| 16/06/2026 | +0.0611% | 2327.790800 | 2329.213500 | +1.422700 |
| 15/06/2026 | +0.1458% | 2324.398900 | 2327.790800 | +3.391900 |
| 12/06/2026 | +0.0113% | 2324.137100 | 2324.398900 | +0.261800 |
| 11/06/2026 | +0.0973% | 2321.875800 | 2324.137100 | +2.261300 |
| 10/06/2026 | +0.0183% | 2321.450600 | 2321.875800 | +0.425200 |
| 09/06/2026 | -0.1437% | 2324.788500 | 2321.450600 | -3.337900 |
| 08/06/2026 | -0.0313% | 2325.516500 | 2324.788500 | -0.728000 |
| 05/06/2026 | -0.1636% | 2329.323900 | 2325.516500 | -3.807400 |
| 04/06/2026 | +0.0555% | 2328.031100 | 2329.323900 | +1.292800 |
| 03/06/2026 | -0.0866% | 2330.047900 | 2328.031100 | -2.016800 |
| 02/06/2026 | -0.0566% | 2331.367800 | 2330.047900 | -1.319900 |
| 01/06/2026 | +0.0231% | 2330.829100 | 2331.367800 | +0.538700 |
| 29/05/2026 | +0.1076% | 2328.323500 | 2330.829100 | +2.505600 |
| 28/05/2026 | -0.0170% | 2328.719700 | 2328.323500 | -0.396200 |
| 27/05/2026 | -0.0077% | 2328.899600 | 2328.719700 | -0.179900 |
| 26/05/2026 | -0.0869% | 2330.924200 | 2328.899600 | -2.024600 |
| 25/05/2026 | +0.0944% | 2328.724800 | 2330.924200 | +2.199400 |
| 22/05/2026 | +0.0632% | 2327.253800 | 2328.724800 | +1.471000 |
Mostrando 1 -
100
de 2679 registros