Rentabilidades Diarias
RENTA EXTRA LP UF
RUN: 8387-9 | Serie: INVEREstadísticas del Período
Promedio
0.0461%
Máximo
0.8274%
Mínimo
-1.1778%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/04/2022 | -0.3107% | 1684.625600 | 1679.399500 | -5.226100 |
| 25/04/2022 | +0.2107% | 1681.079600 | 1684.625600 | +3.546000 |
| 22/04/2022 | +0.1856% | 1677.962000 | 1681.079600 | +3.117600 |
| 21/04/2022 | -0.2661% | 1682.433200 | 1677.962000 | -4.471200 |
| 20/04/2022 | +0.2472% | 1678.279300 | 1682.433200 | +4.153900 |
| 19/04/2022 | +0.3906% | 1671.737000 | 1678.279300 | +6.542300 |
| 18/04/2022 | -0.1633% | 1674.469900 | 1671.737000 | -2.732900 |
| 14/04/2022 | +0.3307% | 1668.940900 | 1674.469900 | +5.529000 |
| 13/04/2022 | +0.3719% | 1662.745000 | 1668.940900 | +6.195900 |
| 12/04/2022 | -0.1759% | 1665.671700 | 1662.745000 | -2.926700 |
| 11/04/2022 | -0.0159% | 1665.936100 | 1665.671700 | -0.264400 |
| 08/04/2022 | +0.3531% | 1660.063700 | 1665.936100 | +5.872400 |
| 07/04/2022 | +0.0053% | 1659.976300 | 1660.063700 | +0.087400 |
| 06/04/2022 | -0.2366% | 1663.907900 | 1659.976300 | -3.931600 |
| 05/04/2022 | +0.0604% | 1662.904000 | 1663.907900 | +1.003900 |
| 04/04/2022 | +0.3089% | 1657.775500 | 1662.904000 | +5.128500 |
| 01/04/2022 | +0.3076% | 1652.683900 | 1657.775500 | +5.091600 |
| 31/03/2022 | +0.5183% | 1644.139800 | 1652.683900 | +8.544100 |
| 30/03/2022 | +0.5228% | 1635.566900 | 1644.139800 | +8.572900 |
| 29/03/2022 | +0.2358% | 1631.714400 | 1635.566900 | +3.852500 |
| 28/03/2022 | -0.4578% | 1639.202200 | 1631.714400 | -7.487800 |
| 25/03/2022 | -0.2739% | 1643.698600 | 1639.202200 | -4.496400 |
| 24/03/2022 | -0.2149% | 1647.234300 | 1643.698600 | -3.535700 |
| 23/03/2022 | -0.1295% | 1649.368300 | 1647.234300 | -2.134000 |
| 22/03/2022 | -0.3303% | 1654.825000 | 1649.368300 | -5.456700 |
| 21/03/2022 | -0.1665% | 1657.583400 | 1654.825000 | -2.758400 |
| 18/03/2022 | -0.1355% | 1659.831200 | 1657.583400 | -2.247800 |
| 17/03/2022 | -0.2214% | 1663.510300 | 1659.831200 | -3.679100 |
| 16/03/2022 | -0.1972% | 1666.794500 | 1663.510300 | -3.284200 |
| 15/03/2022 | -0.4343% | 1674.049500 | 1666.794500 | -7.255000 |
| 14/03/2022 | -0.2631% | 1678.458900 | 1674.049500 | -4.409400 |
| 11/03/2022 | -0.1136% | 1680.366600 | 1678.458900 | -1.907700 |
| 10/03/2022 | +0.5165% | 1671.710300 | 1680.366600 | +8.656300 |
| 09/03/2022 | +0.5981% | 1661.741600 | 1671.710300 | +9.968700 |
| 08/03/2022 | +0.0542% | 1660.841400 | 1661.741600 | +0.900200 |
| 07/03/2022 | +0.3615% | 1654.848900 | 1660.841400 | +5.992500 |
| 04/03/2022 | +0.3030% | 1649.842300 | 1654.848900 | +5.006600 |
| 03/03/2022 | -0.0745% | 1651.072400 | 1649.842300 | -1.230100 |
| 02/03/2022 | +0.2778% | 1646.492700 | 1651.072400 | +4.579700 |
| 01/03/2022 | +0.5895% | 1636.815500 | 1646.492700 | +9.677200 |
| 28/02/2022 | +0.2335% | 1632.998200 | 1636.815500 | +3.817300 |
| 25/02/2022 | +0.2149% | 1629.492200 | 1632.998200 | +3.506000 |
| 24/02/2022 | +0.6682% | 1618.640800 | 1629.492200 | +10.851400 |
| 23/02/2022 | +0.0511% | 1617.814000 | 1618.640800 | +0.826800 |
| 22/02/2022 | +0.0635% | 1616.787300 | 1617.814000 | +1.026700 |
| 21/02/2022 | +0.0734% | 1615.601200 | 1616.787300 | +1.186100 |
| 18/02/2022 | -0.0236% | 1615.982900 | 1615.601200 | -0.381700 |
| 17/02/2022 | +0.0077% | 1615.858000 | 1615.982900 | +0.124900 |
| 16/02/2022 | -0.1097% | 1617.631700 | 1615.858000 | -1.773700 |
| 15/02/2022 | -0.0593% | 1618.591800 | 1617.631700 | -0.960100 |
| 14/02/2022 | +0.1745% | 1615.769100 | 1618.591800 | +2.822700 |
| 11/02/2022 | -0.2532% | 1619.866100 | 1615.769100 | -4.097000 |
| 10/02/2022 | -0.1921% | 1622.981300 | 1619.866100 | -3.115200 |
| 09/02/2022 | +0.0558% | 1622.076500 | 1622.981300 | +0.904800 |
| 08/02/2022 | +0.0850% | 1620.697800 | 1622.076500 | +1.378700 |
| 07/02/2022 | +0.0754% | 1619.476300 | 1620.697800 | +1.221500 |
| 04/02/2022 | +0.0734% | 1618.287800 | 1619.476300 | +1.188500 |
| 03/02/2022 | +0.0821% | 1616.959400 | 1618.287800 | +1.328400 |
| 02/02/2022 | +0.3104% | 1611.947700 | 1616.959400 | +5.011700 |
| 01/02/2022 | +0.5301% | 1603.425800 | 1611.947700 | +8.521900 |
| 31/01/2022 | +0.4238% | 1596.644500 | 1603.425800 | +6.781300 |
| 28/01/2022 | +0.3452% | 1591.142600 | 1596.644500 | +5.501900 |
| 27/01/2022 | -1.1778% | 1609.993600 | 1591.142600 | -18.851000 |
| 26/01/2022 | -0.2931% | 1614.720100 | 1609.993600 | -4.726500 |
| 25/01/2022 | +0.0458% | 1613.981300 | 1614.720100 | +0.738800 |
| 24/01/2022 | +0.4397% | 1606.900200 | 1613.981300 | +7.081100 |
| 21/01/2022 | +0.8274% | 1593.659900 | 1606.900200 | +13.240300 |
| 20/01/2022 | +0.1612% | 1591.092300 | 1593.659900 | +2.567600 |
| 19/01/2022 | -0.2008% | 1594.290000 | 1591.092300 | -3.197700 |
| 18/01/2022 | -0.2111% | 1597.659600 | 1594.290000 | -3.369600 |
| 17/01/2022 | +0.2764% | 1593.250400 | 1597.659600 | +4.409200 |
| 14/01/2022 | -0.0459% | 1593.981300 | 1593.250400 | -0.730900 |
| 13/01/2022 | -0.0788% | 1595.238100 | 1593.981300 | -1.256800 |
| 12/01/2022 | -0.0414% | 1595.897900 | 1595.238100 | -0.659800 |
| 11/01/2022 | -0.3433% | 1601.385900 | 1595.897900 | -5.488000 |
| 10/01/2022 | -0.1853% | 1604.355300 | 1601.385900 | -2.969400 |
| 07/01/2022 | +0.0767% | 1603.125600 | 1604.355300 | +1.229700 |
| 06/01/2022 | -0.1215% | 1605.074200 | 1603.125600 | -1.948600 |
| 05/01/2022 | -0.3771% | 1611.138800 | 1605.074200 | -6.064600 |
| 04/01/2022 | -0.2020% | 1614.396900 | 1611.138800 | -3.258100 |
| 03/01/2022 | +0.0361% | 1613.815000 | 1614.396900 | +0.581900 |
| 31/12/2021 | +0.0171% | 1613.539000 | 1613.815000 | +0.276000 |
| 30/12/2021 | -0.0701% | 1614.669900 | 1613.539000 | -1.130900 |
| 29/12/2021 | -0.0330% | 1615.202600 | 1614.669900 | -0.532700 |
| 28/12/2021 | +0.5108% | 1606.973800 | 1615.202600 | +8.228800 |
| 27/12/2021 | +0.2933% | 1602.267600 | 1606.973800 | +4.706200 |
| 24/12/2021 | +0.2710% | 1597.932000 | 1602.267600 | +4.335600 |
| 23/12/2021 | +0.6108% | 1588.201900 | 1597.932000 | +9.730100 |
| 22/12/2021 | +0.7965% | 1575.601600 | 1588.201900 | +12.600300 |
| 21/12/2021 | +0.3449% | 1570.176700 | 1575.601600 | +5.424900 |
| 20/12/2021 | -0.5791% | 1579.295400 | 1570.176700 | -9.118700 |
| 17/12/2021 | -0.6643% | 1589.821200 | 1579.295400 | -10.525800 |
| 16/12/2021 | -0.1505% | 1592.215700 | 1589.821200 | -2.394500 |
| 15/12/2021 | -0.2004% | 1595.409400 | 1592.215700 | -3.193700 |
| 14/12/2021 | -0.5530% | 1604.257100 | 1595.409400 | -8.847700 |
| 13/12/2021 | -0.2243% | 1607.859000 | 1604.257100 | -3.601900 |
| 10/12/2021 | -0.0301% | 1608.342600 | 1607.859000 | -0.483600 |
| 09/12/2021 | -0.0762% | 1609.569400 | 1608.342600 | -1.226800 |
| 07/12/2021 | +0.0733% | 1608.389400 | 1609.569400 | +1.180000 |
| 06/12/2021 | +0.2915% | 1603.708500 | 1608.389400 | +4.680900 |
Mostrando 1101 -
1200
de 2679 registros