Rentabilidades Diarias

CHILE ACCIONES

RUN: 8381-K | Serie: A
Estadísticas del Período
Promedio
-0.0998%
Máximo
1.7255%
Mínimo
-1.9517%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/06/2018 -0.3806% 1219.642300 1215.009300 -4.633000
18/06/2018 -0.4671% 1225.352400 1219.642300 -5.710100
15/06/2018 -1.1362% 1239.354700 1225.352400 -14.002300
14/06/2018 -0.1062% 1240.672200 1239.354700 -1.317500
13/06/2018 +0.0885% 1239.574900 1240.672200 +1.097300
12/06/2018 +0.0820% 1238.558500 1239.574900 +1.016400
11/06/2018 +0.4992% 1232.391500 1238.558500 +6.167000
08/06/2018 +0.4269% 1227.142000 1232.391500 +5.249500
07/06/2018 -0.4628% 1232.834100 1227.142000 -5.692100
06/06/2018 -0.7297% 1241.863300 1232.834100 -9.029200
05/06/2018 +0.0960% 1240.671200 1241.863300 +1.192100
04/06/2018 +1.2242% 1225.575600 1240.671200 +15.095600
01/06/2018 +0.1275% 1224.014000 1225.575600 +1.561600
31/05/2018 -0.6805% 1232.372000 1224.014000 -8.358000
30/05/2018 -0.2450% 1235.394500 1232.372000 -3.022500
29/05/2018 -1.4470% 1253.400800 1235.394500 -18.006300
28/05/2018 -0.2334% 1256.329300 1253.400800 -2.928500
25/05/2018 +0.2673% 1252.975800 1256.329300 +3.353500
24/05/2018 -0.9543% 1264.990300 1252.975800 -12.014500
23/05/2018 -0.4788% 1271.061900 1264.990300 -6.071600
22/05/2018 -0.8157% 1281.471800 1271.061900 -10.409900
18/05/2018 -0.4615% 1287.399500 1281.471800 -5.927700
17/05/2018 -0.2901% 1291.140000 1287.399500 -3.740500
16/05/2018 +0.2897% 1287.405300 1291.140000 +3.734700
15/05/2018 +0.1048% 1286.057000 1287.405300 +1.348300
14/05/2018 -0.5098% 1292.629500 1286.057000 -6.572500
11/05/2018 +0.3057% 1288.684600 1292.629500 +3.944900
10/05/2018 +0.3982% 1283.563900 1288.684600 +5.120700
09/05/2018 +0.5651% 1276.330900 1283.563900 +7.233000
08/05/2018 -0.1421% 1278.145700 1276.330900 -1.814800
07/05/2018 -0.2312% 1281.103600 1278.145700 -2.957900
04/05/2018 -0.2245% 1283.982700 1281.103600 -2.879100
03/05/2018 -0.9182% 1295.826300 1283.982700 -11.843600
02/05/2018 -0.5656% 1303.176700 1295.826300 -7.350400
30/04/2018 +0.5980% 1295.406800 1303.176700 +7.769900
27/04/2018 +0.2509% 1292.160500 1295.406800 +3.246300
26/04/2018 +0.1537% 1290.176300 1292.160500 +1.984200
25/04/2018 -0.5519% 1297.316100 1290.176300 -7.139800
24/04/2018 -0.1386% 1299.115100 1297.316100 -1.799000
23/04/2018 +0.1459% 1297.220500 1299.115100 +1.894600
20/04/2018 -0.3837% 1302.206900 1297.220500 -4.986400
19/04/2018 +0.2323% 1299.185300 1302.206900 +3.021600
18/04/2018 +0.8234% 1288.532200 1299.185300 +10.653100
17/04/2018 +0.1836% 1286.168500 1288.532200 +2.363700
16/04/2018 -0.3225% 1290.323300 1286.168500 -4.154800
13/04/2018 +0.0778% 1289.319700 1290.323300 +1.003600
12/04/2018 +0.3115% 1285.309100 1289.319700 +4.010600
11/04/2018 +0.0412% 1284.780000 1285.309100 +0.529100
10/04/2018 +0.2816% 1281.166600 1284.780000 +3.613400
09/04/2018 -0.0983% 1282.426800 1281.166600 -1.260200
06/04/2018 -0.2020% 1285.019400 1282.426800 -2.592600
05/04/2018 +1.3422% 1267.886700 1285.019400 +17.132700
04/04/2018 -0.0699% 1268.773000 1267.886700 -0.886300
03/04/2018 +0.1037% 1267.457400 1268.773000 +1.315600
02/04/2018 +0.0702% 1266.567400 1267.457400 +0.890000
29/03/2018 +1.0567% 1253.253900 1266.567400 +13.313500
28/03/2018 +0.0445% 1252.696200 1253.253900 +0.557700
27/03/2018 +0.5332% 1246.035100 1252.696200 +6.661100
26/03/2018 -0.6589% 1254.271800 1246.035100 -8.236700
23/03/2018 -0.3234% 1258.334900 1254.271800 -4.063100
22/03/2018 -0.7709% 1268.072900 1258.334900 -9.738000
21/03/2018 -0.1287% 1269.705800 1268.072900 -1.632900
20/03/2018 -0.4691% 1275.675700 1269.705800 -5.969900
19/03/2018 -0.5795% 1283.089900 1275.675700 -7.414200
16/03/2018 -0.1673% 1285.237900 1283.089900 -2.148000
15/03/2018 -0.3835% 1290.176200 1285.237900 -4.938300
14/03/2018 -0.4254% 1295.676700 1290.176200 -5.500500
13/03/2018 -0.0474% 1296.291400 1295.676700 -0.614700
12/03/2018 +0.5429% 1289.272700 1296.291400 +7.018700
09/03/2018 +0.9170% 1277.504300 1289.272700 +11.768400
08/03/2018 +0.3801% 1272.657800 1277.504300 +4.846500
07/03/2018 -0.2063% 1275.285500 1272.657800 -2.627700
06/03/2018 +0.4216% 1269.920000 1275.285500 +5.365500
05/03/2018 +0.2769% 1266.408300 1269.920000 +3.511700
02/03/2018 -0.8345% 1277.020400 1266.408300 -10.612100
01/03/2018 -0.9413% 1289.097700 1277.020400 -12.077300
28/02/2018 -0.6791% 1297.882200 1289.097700 -8.784500
27/02/2018 -0.6158% 1305.899000 1297.882200 -8.016800
26/02/2018 -0.8075% 1316.486700 1305.899000 -10.587700
23/02/2018 +0.2232% 1313.551500 1316.486700 +2.935200
22/02/2018 +0.3480% 1308.988400 1313.551500 +4.563100
21/02/2018 +0.7668% 1298.989800 1308.988400 +9.998600
20/02/2018 +0.4576% 1293.059400 1298.989800 +5.930400
19/02/2018 -0.0767% 1294.051800 1293.059400 -0.992400
16/02/2018 -0.0559% 1294.775100 1294.051800 -0.723300
15/02/2018 +1.7255% 1272.626000 1294.775100 +22.149100
14/02/2018 +0.2382% 1269.597800 1272.626000 +3.028200
13/02/2018 -1.2943% 1286.137200 1269.597800 -16.539400
12/02/2018 +0.1215% 1284.575700 1286.137200 +1.561500
09/02/2018 -1.9517% 1309.892800 1284.575700 -25.317100
08/02/2018 -0.9461% 1322.344000 1309.892800 -12.451200
07/02/2018 +1.2536% 1305.870000 1322.344000 +16.474000
06/02/2018 -1.9098% 1331.048600 1305.870000 -25.178600
05/02/2018 -0.9280% 1343.457800 1331.048600 -12.409200
02/02/2018 -0.6517% 1352.241300 1343.457800 -8.783500
01/02/2018 +0.0587% 1351.447100 1352.241300 +0.794200
31/01/2018 +0.3517% 1346.702100 1351.447100 +4.745000
30/01/2018 -0.5361% 1353.941400 1346.702100 -7.239300
29/01/2018 +0.7809% 1343.409600 1353.941400 +10.531800
26/01/2018 +0.0649% 1342.537500 1343.409600 +0.872100
Mostrando 2001 - 2100 de 2617 registros
Volver al Detalle Ver Historial