Rentabilidades Diarias
CHILE ACCIONES
RUN: 8381-K | Serie: AEstadísticas del Período
Promedio
-0.0182%
Máximo
7.2524%
Mínimo
-4.2108%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/03/2018 | -0.5795% | 1283.089900 | 1275.675700 | -7.414200 |
| 16/03/2018 | -0.1673% | 1285.237900 | 1283.089900 | -2.148000 |
| 15/03/2018 | -0.3835% | 1290.176200 | 1285.237900 | -4.938300 |
| 14/03/2018 | -0.4254% | 1295.676700 | 1290.176200 | -5.500500 |
| 13/03/2018 | -0.0474% | 1296.291400 | 1295.676700 | -0.614700 |
| 12/03/2018 | +0.5429% | 1289.272700 | 1296.291400 | +7.018700 |
| 09/03/2018 | +0.9170% | 1277.504300 | 1289.272700 | +11.768400 |
| 08/03/2018 | +0.3801% | 1272.657800 | 1277.504300 | +4.846500 |
| 07/03/2018 | -0.2063% | 1275.285500 | 1272.657800 | -2.627700 |
| 06/03/2018 | +0.4216% | 1269.920000 | 1275.285500 | +5.365500 |
| 05/03/2018 | +0.2769% | 1266.408300 | 1269.920000 | +3.511700 |
| 02/03/2018 | -0.8345% | 1277.020400 | 1266.408300 | -10.612100 |
| 01/03/2018 | -0.9413% | 1289.097700 | 1277.020400 | -12.077300 |
| 28/02/2018 | -0.6791% | 1297.882200 | 1289.097700 | -8.784500 |
| 27/02/2018 | -0.6158% | 1305.899000 | 1297.882200 | -8.016800 |
| 26/02/2018 | -0.8075% | 1316.486700 | 1305.899000 | -10.587700 |
| 23/02/2018 | +0.2232% | 1313.551500 | 1316.486700 | +2.935200 |
| 22/02/2018 | +0.3480% | 1308.988400 | 1313.551500 | +4.563100 |
| 21/02/2018 | +0.7668% | 1298.989800 | 1308.988400 | +9.998600 |
| 20/02/2018 | +0.4576% | 1293.059400 | 1298.989800 | +5.930400 |
| 19/02/2018 | -0.0767% | 1294.051800 | 1293.059400 | -0.992400 |
| 16/02/2018 | -0.0559% | 1294.775100 | 1294.051800 | -0.723300 |
| 15/02/2018 | +1.7255% | 1272.626000 | 1294.775100 | +22.149100 |
| 14/02/2018 | +0.2382% | 1269.597800 | 1272.626000 | +3.028200 |
| 13/02/2018 | -1.2943% | 1286.137200 | 1269.597800 | -16.539400 |
| 12/02/2018 | +0.1215% | 1284.575700 | 1286.137200 | +1.561500 |
| 09/02/2018 | -1.9517% | 1309.892800 | 1284.575700 | -25.317100 |
| 08/02/2018 | -0.9461% | 1322.344000 | 1309.892800 | -12.451200 |
| 07/02/2018 | +1.2536% | 1305.870000 | 1322.344000 | +16.474000 |
| 06/02/2018 | -1.9098% | 1331.048600 | 1305.870000 | -25.178600 |
| 05/02/2018 | -0.9280% | 1343.457800 | 1331.048600 | -12.409200 |
| 02/02/2018 | -0.6517% | 1352.241300 | 1343.457800 | -8.783500 |
| 01/02/2018 | +0.0587% | 1351.447100 | 1352.241300 | +0.794200 |
| 31/01/2018 | +0.3517% | 1346.702100 | 1351.447100 | +4.745000 |
| 30/01/2018 | -0.5361% | 1353.941400 | 1346.702100 | -7.239300 |
| 29/01/2018 | +0.7809% | 1343.409600 | 1353.941400 | +10.531800 |
| 26/01/2018 | +0.0649% | 1342.537500 | 1343.409600 | +0.872100 |
| 25/01/2018 | +0.4232% | 1336.868400 | 1342.537500 | +5.669100 |
| 24/01/2018 | -0.1971% | 1339.506000 | 1336.868400 | -2.637600 |
| 23/01/2018 | -0.2772% | 1343.224600 | 1339.506000 | -3.718600 |
| 22/01/2018 | -0.3387% | 1347.782300 | 1343.224600 | -4.557700 |
| 19/01/2018 | +0.3190% | 1343.489400 | 1347.782300 | +4.292900 |
| 18/01/2018 | +0.7950% | 1332.850400 | 1343.489400 | +10.639000 |
| 17/01/2018 | +0.3418% | 1328.302400 | 1332.850400 | +4.548000 |
| 16/01/2018 | -0.0094% | 1328.426900 | 1328.302400 | -0.124500 |
| 15/01/2018 | +0.4391% | 1322.606300 | 1328.426900 | +5.820600 |
| 12/01/2018 | +0.4221% | 1317.034700 | 1322.606300 | +5.571600 |
| 11/01/2018 | +0.3184% | 1312.847500 | 1317.034700 | +4.187200 |
| 10/01/2018 | -0.4646% | 1318.961500 | 1312.847500 | -6.114000 |
| 09/01/2018 | +0.0662% | 1318.088700 | 1318.961500 | +0.872800 |
| 08/01/2018 | +0.5258% | 1311.176500 | 1318.088700 | +6.912200 |
| 05/01/2018 | +0.6862% | 1302.210300 | 1311.176500 | +8.966200 |
| 04/01/2018 | +0.0225% | 1301.917300 | 1302.210300 | +0.293000 |
| 03/01/2018 | +0.4669% | 1295.853200 | 1301.917300 | +6.064100 |
| 02/01/2018 | +0.5986% | 1288.119100 | 1295.853200 | +7.734100 |
| 29/12/2017 | +0.3955% | 1283.034800 | 1288.119100 | +5.084300 |
| 28/12/2017 | +0.8412% | 1272.287100 | 1283.034800 | +10.747700 |
| 27/12/2017 | -0.5548% | 1279.365300 | 1272.287100 | -7.078200 |
| 26/12/2017 | +0.1127% | 1277.924200 | 1279.365300 | +1.441100 |
| 22/12/2017 | +0.6598% | 1269.519800 | 1277.924200 | +8.404400 |
| 21/12/2017 | -1.1245% | 1283.876600 | 1269.519800 | -14.356800 |
| 20/12/2017 | -0.6680% | 1292.481600 | 1283.876600 | -8.605000 |
| 19/12/2017 | -0.3314% | 1296.771500 | 1292.481600 | -4.289900 |
| 18/12/2017 | +7.2524% | 1206.053800 | 1296.771500 | +90.717700 |
| 15/12/2017 | +1.3562% | 1189.808300 | 1206.053800 | +16.245500 |
| 14/12/2017 | +0.3141% | 1186.077400 | 1189.808300 | +3.730900 |
| 13/12/2017 | +1.4592% | 1168.896000 | 1186.077400 | +17.181400 |
| 12/12/2017 | +0.7862% | 1159.742400 | 1168.896000 | +9.153600 |
| 11/12/2017 | +2.1484% | 1135.092000 | 1159.742400 | +24.650400 |
| 07/12/2017 | -0.1130% | 1136.375900 | 1135.092000 | -1.283900 |
| 06/12/2017 | -1.3951% | 1152.340700 | 1136.375900 | -15.964800 |
| 05/12/2017 | -1.3894% | 1168.463000 | 1152.340700 | -16.122300 |
| 04/12/2017 | +0.2020% | 1166.104900 | 1168.463000 | +2.358100 |
| 01/12/2017 | +0.3614% | 1161.898700 | 1166.104900 | +4.206200 |
| 30/11/2017 | -0.7021% | 1170.085200 | 1161.898700 | -8.186500 |
| 29/11/2017 | -0.4571% | 1175.445400 | 1170.085200 | -5.360200 |
| 28/11/2017 | +0.4515% | 1170.150800 | 1175.445400 | +5.294600 |
| 27/11/2017 | -0.4652% | 1175.607000 | 1170.150800 | -5.456200 |
| 24/11/2017 | +0.0309% | 1175.244100 | 1175.607000 | +0.362900 |
| 23/11/2017 | -2.2080% | 1201.482200 | 1175.244100 | -26.238100 |
| 22/11/2017 | -0.3426% | 1205.605800 | 1201.482200 | -4.123600 |
| 21/11/2017 | +0.5199% | 1199.353800 | 1205.605800 | +6.252000 |
| 20/11/2017 | -4.2108% | 1250.934700 | 1199.353800 | -51.580900 |
| 17/11/2017 | +0.7630% | 1241.426400 | 1250.934700 | +9.508300 |
| 16/11/2017 | +0.8111% | 1231.397500 | 1241.426400 | +10.028900 |
| 15/11/2017 | -1.1327% | 1245.425200 | 1231.397500 | -14.027700 |
| 14/11/2017 | -0.4010% | 1250.429200 | 1245.425200 | -5.004000 |
| 13/11/2017 | -1.1355% | 1264.708200 | 1250.429200 | -14.279000 |
| 10/11/2017 | -0.6101% | 1272.448300 | 1264.708200 | -7.740100 |
| 09/11/2017 | -0.5726% | 1279.754800 | 1272.448300 | -7.306500 |
| 08/11/2017 | -0.5646% | 1287.000300 | 1279.754800 | -7.245500 |
| 07/11/2017 | -0.3677% | 1291.741700 | 1287.000300 | -4.741400 |
| 06/11/2017 | +0.6956% | 1282.788000 | 1291.741700 | +8.953700 |
| 03/11/2017 | -0.5615% | 1290.010900 | 1282.788000 | -7.222900 |
| 02/11/2017 | -1.2759% | 1306.575500 | 1290.010900 | -16.564600 |
| 31/10/2017 | +0.0906% | 1305.391800 | 1306.575500 | +1.183700 |
| 30/10/2017 | +1.2900% | 1288.660000 | 1305.391800 | +16.731800 |
| 26/10/2017 | +0.0157% | 1288.457600 | 1288.660000 | +0.202400 |
| 25/10/2017 | -0.5381% | 1295.409100 | 1288.457600 | -6.951500 |
| 24/10/2017 | -0.2881% | 1299.146200 | 1295.409100 | -3.737100 |
Mostrando 2001 -
2100
de 2554 registros