Rentabilidades Diarias

CHILE ACCIONES

RUN: 8381-K | Serie: A
Estadísticas del Período
Promedio
-0.0769%
Máximo
1.6158%
Mínimo
-1.4470%
Total Días
100
Días +
44
Días -
56
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/09/2018 +1.2931% 1187.538700 1202.994300 +15.455600
14/09/2018 +0.4880% 1181.757900 1187.538700 +5.780800
13/09/2018 +1.6158% 1162.816500 1181.757900 +18.941400
12/09/2018 +0.6779% 1154.960800 1162.816500 +7.855700
11/09/2018 +0.2066% 1152.577000 1154.960800 +2.383800
10/09/2018 -0.0654% 1153.330800 1152.577000 -0.753800
07/09/2018 +0.5582% 1146.911100 1153.330800 +6.419700
06/09/2018 +0.4530% 1141.727600 1146.911100 +5.183500
05/09/2018 -0.9458% 1152.577500 1141.727600 -10.849900
04/09/2018 -0.8596% 1162.528000 1152.577500 -9.950500
03/09/2018 -0.5324% 1168.734200 1162.528000 -6.206200
31/08/2018 +0.1069% 1167.485100 1168.734200 +1.249100
30/08/2018 -0.8746% 1177.740600 1167.485100 -10.255500
29/08/2018 +0.2859% 1174.377700 1177.740600 +3.362900
28/08/2018 -0.0684% 1175.181300 1174.377700 -0.803600
27/08/2018 +0.3841% 1170.676400 1175.181300 +4.504900
24/08/2018 -0.2263% 1173.328700 1170.676400 -2.652300
23/08/2018 +0.2168% 1170.787600 1173.328700 +2.541100
22/08/2018 +0.2958% 1167.329800 1170.787600 +3.457800
21/08/2018 -0.0237% 1167.606400 1167.329800 -0.276600
20/08/2018 -0.0392% 1168.064600 1167.606400 -0.458200
17/08/2018 -0.1048% 1169.288800 1168.064600 -1.224200
16/08/2018 -0.3159% 1172.988700 1169.288800 -3.699900
14/08/2018 +0.5541% 1166.507000 1172.988700 +6.481700
13/08/2018 -0.3648% 1170.770500 1166.507000 -4.263500
10/08/2018 -0.6226% 1178.082600 1170.770500 -7.312100
09/08/2018 -0.7572% 1187.037000 1178.082600 -8.954400
08/08/2018 -0.4164% 1191.989900 1187.037000 -4.952900
07/08/2018 -0.5900% 1199.043100 1191.989900 -7.053200
06/08/2018 -0.7063% 1207.542400 1199.043100 -8.499300
03/08/2018 +0.6316% 1199.939700 1207.542400 +7.602700
02/08/2018 -0.6339% 1207.570800 1199.939700 -7.631100
01/08/2018 -0.3212% 1211.455800 1207.570800 -3.885000
31/07/2018 +0.9838% 1199.596400 1211.455800 +11.859400
30/07/2018 -0.4662% 1205.201500 1199.596400 -5.605100
27/07/2018 -0.9603% 1216.830300 1205.201500 -11.628800
26/07/2018 +0.1668% 1214.802000 1216.830300 +2.028300
25/07/2018 +0.1242% 1213.294500 1214.802000 +1.507500
24/07/2018 +0.6887% 1204.967300 1213.294500 +8.327200
23/07/2018 -0.3503% 1209.195800 1204.967300 -4.228500
20/07/2018 +0.8486% 1198.977500 1209.195800 +10.218300
19/07/2018 +0.0333% 1198.578400 1198.977500 +0.399100
18/07/2018 +0.4108% 1193.664600 1198.578400 +4.913800
17/07/2018 +0.8999% 1182.971400 1193.664600 +10.693200
13/07/2018 +0.1463% 1181.241700 1182.971400 +1.729700
12/07/2018 -0.0949% 1182.363300 1181.241700 -1.121600
11/07/2018 -0.4844% 1188.104800 1182.363300 -5.741500
10/07/2018 -0.0686% 1188.920000 1188.104800 -0.815200
09/07/2018 +0.5746% 1182.108100 1188.920000 +6.811900
06/07/2018 +0.5080% 1176.118400 1182.108100 +5.989700
05/07/2018 +0.1798% 1174.006100 1176.118400 +2.112300
04/07/2018 -0.5993% 1181.062500 1174.006100 -7.056400
03/07/2018 -0.2140% 1183.592100 1181.062500 -2.529600
29/06/2018 +0.4991% 1177.699300 1183.592100 +5.892800
28/06/2018 -0.4987% 1183.587500 1177.699300 -5.888200
27/06/2018 -0.0923% 1184.680700 1183.587500 -1.093200
26/06/2018 -0.2178% 1187.263200 1184.680700 -2.582500
25/06/2018 -1.3660% 1203.592800 1187.263200 -16.329600
22/06/2018 -0.6106% 1210.964300 1203.592800 -7.371500
21/06/2018 -0.4698% 1216.666500 1210.964300 -5.702200
20/06/2018 +0.1363% 1215.009300 1216.666500 +1.657200
19/06/2018 -0.3806% 1219.642300 1215.009300 -4.633000
18/06/2018 -0.4671% 1225.352400 1219.642300 -5.710100
15/06/2018 -1.1362% 1239.354700 1225.352400 -14.002300
14/06/2018 -0.1062% 1240.672200 1239.354700 -1.317500
13/06/2018 +0.0885% 1239.574900 1240.672200 +1.097300
12/06/2018 +0.0820% 1238.558500 1239.574900 +1.016400
11/06/2018 +0.4992% 1232.391500 1238.558500 +6.167000
08/06/2018 +0.4269% 1227.142000 1232.391500 +5.249500
07/06/2018 -0.4628% 1232.834100 1227.142000 -5.692100
06/06/2018 -0.7297% 1241.863300 1232.834100 -9.029200
05/06/2018 +0.0960% 1240.671200 1241.863300 +1.192100
04/06/2018 +1.2242% 1225.575600 1240.671200 +15.095600
01/06/2018 +0.1275% 1224.014000 1225.575600 +1.561600
31/05/2018 -0.6805% 1232.372000 1224.014000 -8.358000
30/05/2018 -0.2450% 1235.394500 1232.372000 -3.022500
29/05/2018 -1.4470% 1253.400800 1235.394500 -18.006300
28/05/2018 -0.2334% 1256.329300 1253.400800 -2.928500
25/05/2018 +0.2673% 1252.975800 1256.329300 +3.353500
24/05/2018 -0.9543% 1264.990300 1252.975800 -12.014500
23/05/2018 -0.4788% 1271.061900 1264.990300 -6.071600
22/05/2018 -0.8157% 1281.471800 1271.061900 -10.409900
18/05/2018 -0.4615% 1287.399500 1281.471800 -5.927700
17/05/2018 -0.2901% 1291.140000 1287.399500 -3.740500
16/05/2018 +0.2897% 1287.405300 1291.140000 +3.734700
15/05/2018 +0.1048% 1286.057000 1287.405300 +1.348300
14/05/2018 -0.5098% 1292.629500 1286.057000 -6.572500
11/05/2018 +0.3057% 1288.684600 1292.629500 +3.944900
10/05/2018 +0.3982% 1283.563900 1288.684600 +5.120700
09/05/2018 +0.5651% 1276.330900 1283.563900 +7.233000
08/05/2018 -0.1421% 1278.145700 1276.330900 -1.814800
07/05/2018 -0.2312% 1281.103600 1278.145700 -2.957900
04/05/2018 -0.2245% 1283.982700 1281.103600 -2.879100
03/05/2018 -0.9182% 1295.826300 1283.982700 -11.843600
02/05/2018 -0.5656% 1303.176700 1295.826300 -7.350400
30/04/2018 +0.5980% 1295.406800 1303.176700 +7.769900
27/04/2018 +0.2509% 1292.160500 1295.406800 +3.246300
26/04/2018 +0.1537% 1290.176300 1292.160500 +1.984200
25/04/2018 -0.5519% 1297.316100 1290.176300 -7.139800
24/04/2018 -0.1386% 1299.115100 1297.316100 -1.799000
Mostrando 2001 - 2100 de 2678 registros
Volver al Detalle Ver Historial