Rentabilidades Diarias
CHILE ACCIONES
RUN: 8381-K | Serie: AEstadísticas del Período
Promedio
0.0290%
Máximo
1.2896%
Mínimo
-2.1191%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/02/2017 | +0.6229% | 1044.388400 | 1050.914500 | +6.526100 |
| 08/02/2017 | +0.1222% | 1043.112900 | 1044.388400 | +1.275500 |
| 07/02/2017 | +0.2340% | 1040.674400 | 1043.112900 | +2.438500 |
| 06/02/2017 | -0.0506% | 1041.201000 | 1040.674400 | -0.526600 |
| 03/02/2017 | +0.5239% | 1035.760000 | 1041.201000 | +5.441000 |
| 02/02/2017 | +0.3053% | 1032.603100 | 1035.760000 | +3.156900 |
| 01/02/2017 | +0.2290% | 1030.241000 | 1032.603100 | +2.362100 |
| 31/01/2017 | -0.5402% | 1035.821100 | 1030.241000 | -5.580100 |
| 30/01/2017 | -1.6030% | 1052.558800 | 1035.821100 | -16.737700 |
| 27/01/2017 | -0.4485% | 1057.290400 | 1052.558800 | -4.731600 |
| 26/01/2017 | +0.3366% | 1053.737800 | 1057.290400 | +3.552600 |
| 25/01/2017 | +0.4450% | 1049.059000 | 1053.737800 | +4.678800 |
| 24/01/2017 | +0.3489% | 1045.405400 | 1049.059000 | +3.653600 |
| 23/01/2017 | -0.2664% | 1048.194400 | 1045.405400 | -2.789000 |
| 20/01/2017 | -0.0922% | 1049.161300 | 1048.194400 | -0.966900 |
| 19/01/2017 | +0.0405% | 1048.736500 | 1049.161300 | +0.424800 |
| 18/01/2017 | +0.7900% | 1040.484500 | 1048.736500 | +8.252000 |
| 17/01/2017 | -0.0850% | 1041.369400 | 1040.484500 | -0.884900 |
| 16/01/2017 | -0.1394% | 1042.821800 | 1041.369400 | -1.452400 |
| 13/01/2017 | +0.0602% | 1042.194700 | 1042.821800 | +0.627100 |
| 12/01/2017 | +0.6958% | 1034.967800 | 1042.194700 | +7.226900 |
| 11/01/2017 | +0.6505% | 1028.256700 | 1034.967800 | +6.711100 |
| 10/01/2017 | +0.1642% | 1026.569400 | 1028.256700 | +1.687300 |
| 09/01/2017 | -0.2038% | 1028.664100 | 1026.569400 | -2.094700 |
| 06/01/2017 | +0.2887% | 1025.698900 | 1028.664100 | +2.965200 |
| 05/01/2017 | -0.1593% | 1027.334400 | 1025.698900 | -1.635500 |
| 04/01/2017 | -0.0052% | 1027.387500 | 1027.334400 | -0.053100 |
| 03/01/2017 | +0.2132% | 1025.199500 | 1027.387500 | +2.188000 |
| 30/12/2016 | +0.4436% | 1020.661600 | 1025.199500 | +4.537900 |
| 29/12/2016 | +0.8690% | 1011.830700 | 1020.661600 | +8.830900 |
| 28/12/2016 | +1.0820% | 1000.942100 | 1011.830700 | +10.888600 |
| 27/12/2016 | +0.0499% | 1000.442600 | 1000.942100 | +0.499500 |
| 26/12/2016 | -0.3761% | 1004.212800 | 1000.442600 | -3.770200 |
| 23/12/2016 | -1.7077% | 1021.509000 | 1004.212800 | -17.296200 |
| 22/12/2016 | -0.6861% | 1028.541200 | 1021.509000 | -7.032200 |
| 21/12/2016 | -0.8825% | 1037.658700 | 1028.541200 | -9.117500 |
| 20/12/2016 | -0.3697% | 1041.501900 | 1037.658700 | -3.843200 |
| 19/12/2016 | -0.1456% | 1043.019200 | 1041.501900 | -1.517300 |
| 16/12/2016 | -0.1192% | 1044.263700 | 1043.019200 | -1.244500 |
| 15/12/2016 | -0.6110% | 1050.664200 | 1044.263700 | -6.400500 |
| 14/12/2016 | -0.2302% | 1053.086100 | 1050.664200 | -2.421900 |
| 13/12/2016 | +0.3006% | 1049.925600 | 1053.086100 | +3.160500 |
| 12/12/2016 | -0.5506% | 1055.722300 | 1049.925600 | -5.796700 |
| 09/12/2016 | +0.8731% | 1046.544600 | 1055.722300 | +9.177700 |
| 07/12/2016 | +0.3735% | 1042.642600 | 1046.544600 | +3.902000 |
| 06/12/2016 | +0.0109% | 1042.528500 | 1042.642600 | +0.114100 |
| 05/12/2016 | +0.1136% | 1041.345100 | 1042.528500 | +1.183400 |
| 02/12/2016 | -0.1199% | 1042.594000 | 1041.345100 | -1.248900 |
| 01/12/2016 | +0.1118% | 1041.429200 | 1042.594000 | +1.164800 |
| 30/11/2016 | +0.1901% | 1039.451200 | 1041.429200 | +1.978000 |
| 29/11/2016 | -0.4961% | 1044.620700 | 1039.451200 | -5.169500 |
| 28/11/2016 | +0.0489% | 1044.110100 | 1044.620700 | +0.510600 |
| 25/11/2016 | -0.2341% | 1046.557100 | 1044.110100 | -2.447000 |
| 24/11/2016 | +0.0443% | 1046.093900 | 1046.557100 | +0.463200 |
| 23/11/2016 | -0.3348% | 1049.602300 | 1046.093900 | -3.508400 |
| 22/11/2016 | -0.0134% | 1049.743400 | 1049.602300 | -0.141100 |
| 21/11/2016 | +0.9377% | 1039.945600 | 1049.743400 | +9.797800 |
| 18/11/2016 | -0.1054% | 1041.041800 | 1039.945600 | -1.096200 |
| 17/11/2016 | +0.2202% | 1038.752400 | 1041.041800 | +2.289400 |
| 16/11/2016 | +0.8742% | 1029.711400 | 1038.752400 | +9.041000 |
| 15/11/2016 | +0.2509% | 1027.130800 | 1029.711400 | +2.580600 |
| 14/11/2016 | -0.8514% | 1035.912700 | 1027.130800 | -8.781900 |
| 11/11/2016 | -2.1191% | 1058.099000 | 1035.912700 | -22.186300 |
| 10/11/2016 | -0.4857% | 1063.251100 | 1058.099000 | -5.152100 |
| 09/11/2016 | -0.3950% | 1067.459700 | 1063.251100 | -4.208600 |
| 08/11/2016 | +0.7411% | 1059.578300 | 1067.459700 | +7.881400 |
| 07/11/2016 | +0.8003% | 1051.132000 | 1059.578300 | +8.446300 |
| 04/11/2016 | -0.7984% | 1059.557500 | 1051.132000 | -8.425500 |
| 03/11/2016 | -0.2678% | 1062.398900 | 1059.557500 | -2.841400 |
| 02/11/2016 | -0.6127% | 1068.927900 | 1062.398900 | -6.529000 |
| 28/10/2016 | -0.3618% | 1072.802600 | 1068.927900 | -3.874700 |
| 27/10/2016 | +0.1082% | 1071.642800 | 1072.802600 | +1.159800 |
| 26/10/2016 | -0.1971% | 1073.757200 | 1071.642800 | -2.114400 |
| 25/10/2016 | +0.6343% | 1066.968100 | 1073.757200 | +6.789100 |
| 24/10/2016 | +0.5914% | 1060.676300 | 1066.968100 | +6.291800 |
| 21/10/2016 | +0.1240% | 1059.361700 | 1060.676300 | +1.314600 |
| 20/10/2016 | +0.1563% | 1057.707200 | 1059.361700 | +1.654500 |
| 19/10/2016 | +1.2896% | 1044.154300 | 1057.707200 | +13.552900 |
| 18/10/2016 | +0.7291% | 1036.568800 | 1044.154300 | +7.585500 |
| 17/10/2016 | +0.3094% | 1033.366500 | 1036.568800 | +3.202300 |
| 14/10/2016 | +0.6578% | 1026.591500 | 1033.366500 | +6.775000 |
| 13/10/2016 | +0.0962% | 1025.604400 | 1026.591500 | +0.987100 |
| 12/10/2016 | +0.3493% | 1022.028000 | 1025.604400 | +3.576400 |
| 11/10/2016 | +0.2882% | 1019.087200 | 1022.028000 | +2.940800 |
| 07/10/2016 | -0.0339% | 1019.432800 | 1019.087200 | -0.345600 |
| 06/10/2016 | +0.0678% | 1018.742200 | 1019.432800 | +0.690600 |
| 05/10/2016 | +0.4261% | 1014.410100 | 1018.742200 | +4.332100 |
| 04/10/2016 | +0.7798% | 1006.530400 | 1014.410100 | +7.879700 |
| 03/10/2016 | +0.1153% | 1005.370600 | 1006.530400 | +1.159800 |
| 30/09/2016 | -0.9756% | 1015.227500 | 1005.370600 | -9.856900 |
| 29/09/2016 | +0.0317% | 1014.906200 | 1015.227500 | +0.321300 |
| 28/09/2016 | -0.0108% | 1015.015700 | 1014.906200 | -0.109500 |
| 27/09/2016 | -0.7952% | 1023.119400 | 1015.015700 | -8.103700 |
| 26/09/2016 | -0.1631% | 1024.789500 | 1023.119400 | -1.670100 |
| 23/09/2016 | -0.1750% | 1026.584700 | 1024.789500 | -1.795200 |
| 22/09/2016 | +0.6307% | 1020.130800 | 1026.584700 | +6.453900 |
| 21/09/2016 | +0.4190% | 1015.865100 | 1020.130800 | +4.265700 |
| 20/09/2016 | -0.0386% | 1016.257000 | 1015.865100 | -0.391900 |
| 16/09/2016 | -0.4788% | 1021.134100 | 1016.257000 | -4.877100 |
| 15/09/2016 | +0.0246% | 1020.883400 | 1021.134100 | +0.250700 |
Mostrando 2401 -
2500
de 2679 registros