Rentabilidades Diarias

CHILE ACCIONES

RUN: 8381-K | Serie: A
Estadísticas del Período
Promedio
0.0448%
Máximo
1.2896%
Mínimo
-1.5173%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/11/2016 -0.4857% 1063.251100 1058.099000 -5.152100
09/11/2016 -0.3950% 1067.459700 1063.251100 -4.208600
08/11/2016 +0.7411% 1059.578300 1067.459700 +7.881400
07/11/2016 +0.8003% 1051.132000 1059.578300 +8.446300
04/11/2016 -0.7984% 1059.557500 1051.132000 -8.425500
03/11/2016 -0.2678% 1062.398900 1059.557500 -2.841400
02/11/2016 -0.6127% 1068.927900 1062.398900 -6.529000
28/10/2016 -0.3618% 1072.802600 1068.927900 -3.874700
27/10/2016 +0.1082% 1071.642800 1072.802600 +1.159800
26/10/2016 -0.1971% 1073.757200 1071.642800 -2.114400
25/10/2016 +0.6343% 1066.968100 1073.757200 +6.789100
24/10/2016 +0.5914% 1060.676300 1066.968100 +6.291800
21/10/2016 +0.1240% 1059.361700 1060.676300 +1.314600
20/10/2016 +0.1563% 1057.707200 1059.361700 +1.654500
19/10/2016 +1.2896% 1044.154300 1057.707200 +13.552900
18/10/2016 +0.7291% 1036.568800 1044.154300 +7.585500
17/10/2016 +0.3094% 1033.366500 1036.568800 +3.202300
14/10/2016 +0.6578% 1026.591500 1033.366500 +6.775000
13/10/2016 +0.0962% 1025.604400 1026.591500 +0.987100
12/10/2016 +0.3493% 1022.028000 1025.604400 +3.576400
11/10/2016 +0.2882% 1019.087200 1022.028000 +2.940800
07/10/2016 -0.0339% 1019.432800 1019.087200 -0.345600
06/10/2016 +0.0678% 1018.742200 1019.432800 +0.690600
05/10/2016 +0.4261% 1014.410100 1018.742200 +4.332100
04/10/2016 +0.7798% 1006.530400 1014.410100 +7.879700
03/10/2016 +0.1153% 1005.370600 1006.530400 +1.159800
30/09/2016 -0.9756% 1015.227500 1005.370600 -9.856900
29/09/2016 +0.0317% 1014.906200 1015.227500 +0.321300
28/09/2016 -0.0108% 1015.015700 1014.906200 -0.109500
27/09/2016 -0.7952% 1023.119400 1015.015700 -8.103700
26/09/2016 -0.1631% 1024.789500 1023.119400 -1.670100
23/09/2016 -0.1750% 1026.584700 1024.789500 -1.795200
22/09/2016 +0.6307% 1020.130800 1026.584700 +6.453900
21/09/2016 +0.4190% 1015.865100 1020.130800 +4.265700
20/09/2016 -0.0386% 1016.257000 1015.865100 -0.391900
16/09/2016 -0.4788% 1021.134100 1016.257000 -4.877100
15/09/2016 +0.0246% 1020.883400 1021.134100 +0.250700
14/09/2016 +0.1927% 1018.917800 1020.883400 +1.965600
13/09/2016 -0.0523% 1019.450400 1018.917800 -0.532600
12/09/2016 -0.8203% 1027.847300 1019.450400 -8.396900
09/09/2016 -0.3371% 1031.318400 1027.847300 -3.471100
08/09/2016 -0.0958% 1032.306500 1031.318400 -0.988100
07/09/2016 -0.4093% 1036.540400 1032.306500 -4.233900
06/09/2016 -0.0937% 1037.512100 1036.540400 -0.971700
05/09/2016 -0.1422% 1038.988500 1037.512100 -1.476400
02/09/2016 +0.3867% 1034.978400 1038.988500 +4.010100
01/09/2016 -0.0070% 1035.051200 1034.978400 -0.072800
31/08/2016 -0.7372% 1042.709300 1035.051200 -7.658100
30/08/2016 -0.1620% 1044.399800 1042.709300 -1.690500
29/08/2016 +0.2390% 1041.906500 1044.399800 +2.493300
26/08/2016 -0.2952% 1044.986700 1041.906500 -3.080200
25/08/2016 -0.1125% 1046.163300 1044.986700 -1.176600
24/08/2016 -0.2125% 1048.388800 1046.163300 -2.225500
23/08/2016 +0.5243% 1042.906500 1048.388800 +5.482300
22/08/2016 +0.0626% 1042.253700 1042.906500 +0.652800
19/08/2016 +0.2886% 1039.250000 1042.253700 +3.003700
18/08/2016 -0.0098% 1039.351900 1039.250000 -0.101900
17/08/2016 -0.9051% 1048.801600 1039.351900 -9.449700
16/08/2016 +0.0786% 1047.977400 1048.801600 +0.824200
12/08/2016 +0.3270% 1044.555800 1047.977400 +3.421600
11/08/2016 +0.1061% 1043.448200 1044.555800 +1.107600
10/08/2016 -0.2281% 1045.831500 1043.448200 -2.383300
09/08/2016 +0.2225% 1043.507200 1045.831500 +2.324300
08/08/2016 +0.2363% 1041.044700 1043.507200 +2.462500
05/08/2016 +0.1472% 1039.513900 1041.044700 +1.530800
04/08/2016 +0.2577% 1036.838400 1039.513900 +2.675500
03/08/2016 +0.3648% 1033.063000 1036.838400 +3.775400
02/08/2016 -0.6229% 1039.517700 1033.063000 -6.454700
01/08/2016 -0.1762% 1041.351300 1039.517700 -1.833600
29/07/2016 -0.5564% 1047.161800 1041.351300 -5.810500
28/07/2016 -0.3620% 1050.959900 1047.161800 -3.798100
27/07/2016 +0.0395% 1050.544700 1050.959900 +0.415200
26/07/2016 +0.1504% 1048.966000 1050.544700 +1.578700
25/07/2016 -0.0681% 1049.680100 1048.966000 -0.714100
22/07/2016 +0.5668% 1043.747000 1049.680100 +5.933100
21/07/2016 -0.2723% 1046.592600 1043.747000 -2.845600
20/07/2016 -0.2062% 1048.752600 1046.592600 -2.160000
19/07/2016 +0.6198% 1042.272900 1048.752600 +6.479700
18/07/2016 +0.4653% 1037.434800 1042.272900 +4.838100
15/07/2016 +0.5043% 1032.216700 1037.434800 +5.218100
14/07/2016 +0.1920% 1030.237200 1032.216700 +1.979500
13/07/2016 -0.3460% 1033.808300 1030.237200 -3.571100
12/07/2016 +0.9672% 1023.857600 1033.808300 +9.950700
11/07/2016 +0.2195% 1021.612800 1023.857600 +2.244800
08/07/2016 +0.2866% 1018.688900 1021.612800 +2.923900
07/07/2016 +0.1789% 1016.868500 1018.688900 +1.820400
06/07/2016 -0.3735% 1020.673800 1016.868500 -3.805300
05/07/2016 -0.3911% 1024.673400 1020.673800 -3.999600
04/07/2016 +0.0809% 1023.845100 1024.673400 +0.828300
01/07/2016 +0.7509% 1016.185800 1023.845100 +7.659300
30/06/2016 +0.5231% 1010.883700 1016.185800 +5.302100
29/06/2016 +0.7051% 1003.780700 1010.883700 +7.103000
28/06/2016 -0.4320% 1008.126800 1003.780700 -4.346100
24/06/2016 -1.5173% 1023.539800 1008.126800 -15.413000
23/06/2016 +0.4627% 1018.815100 1023.539800 +4.724700
22/06/2016 +0.3964% 1014.784900 1018.815100 +4.030200
21/06/2016 -0.2739% 1017.567700 1014.784900 -2.782800
20/06/2016 +0.2117% 1015.415600 1017.567700 +2.152100
17/06/2016 +0.5890% 1009.452200 1015.415600 +5.963400
16/06/2016 -0.2224% 1011.699800 1009.452200 -2.247600
Mostrando 2401 - 2500 de 2616 registros
Volver al Detalle Ver Historial