Rentabilidades Diarias

CHILE ACCIONES

RUN: 8381-K | Serie: A
Estadísticas del Período
Promedio
0.0345%
Máximo
3.9003%
Mínimo
-2.2870%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2648 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/09/2026 +0.6191% 1232.126500 1239.777700 +7.651200
31/08/2026 -1.1759% 1246.700900 1232.126500 -14.574400
28/08/2026 -0.2270% 1249.534400 1246.700900 -2.833500
27/08/2026 +0.8484% 1238.977700 1249.534400 +10.556700
26/08/2026 -1.4637% 1257.245500 1238.977700 -18.267800
24/08/2026 +1.6842% 1236.248200 1257.245500 +20.997300
21/08/2026 +0.8730% 1225.503300 1236.248200 +10.744900
20/08/2026 -0.0345% 1225.926600 1225.503300 -0.423300
19/08/2026 +0.4767% 1220.096500 1225.926600 +5.830100
18/08/2026 +0.3355% 1216.010200 1220.096500 +4.086300
17/08/2026 +0.9135% 1204.952100 1216.010200 +11.058100
14/08/2026 +0.3751% 1200.441000 1204.952100 +4.511100
13/08/2026 +0.1471% 1198.676800 1200.441000 +1.764200
12/08/2026 -1.3227% 1214.636900 1198.676800 -15.960100
11/08/2026 -1.2593% 1230.029200 1214.636900 -15.392300
10/08/2026 +0.0800% 1229.045400 1230.029200 +0.983800
07/08/2026 -0.1772% 1231.225500 1229.045400 -2.180100
06/08/2026 +1.0329% 1218.574100 1231.225500 +12.651400
05/08/2026 +1.4375% 1201.182400 1218.574100 +17.391700
04/08/2026 -0.4896% 1207.078200 1201.182400 -5.895800
03/08/2026 +0.2642% 1203.893500 1207.078200 +3.184700
31/07/2026 -0.1348% 1205.518000 1203.893500 -1.624500
30/07/2026 +0.8476% 1195.343300 1205.518000 +10.174700
29/07/2026 +0.5022% 1189.355500 1195.343300 +5.987800
28/07/2026 -0.7656% 1198.495600 1189.355500 -9.140100
27/07/2026 +0.0771% 1197.571600 1198.495600 +0.924000
24/07/2026 +0.3289% 1193.639100 1197.571600 +3.932500
23/07/2026 -0.8788% 1204.175100 1193.639100 -10.536000
22/07/2026 +0.4891% 1198.300200 1204.175100 +5.874900
21/07/2026 +0.4946% 1192.388600 1198.300200 +5.911600
20/07/2026 +0.0681% 1191.576500 1192.388600 +0.812100
17/07/2026 -0.5637% 1198.312000 1191.576500 -6.735500
15/07/2026 -0.7048% 1206.787300 1198.312000 -8.475300
14/07/2026 +0.8629% 1196.418600 1206.787300 +10.368700
13/07/2026 -1.1992% 1210.851900 1196.418600 -14.433300
10/07/2026 +0.2741% 1207.537800 1210.851900 +3.314100
09/07/2026 +0.6969% 1199.151300 1207.537800 +8.386500
08/07/2026 -0.7166% 1207.775200 1199.151300 -8.623900
07/07/2026 +1.3146% 1192.001200 1207.775200 +15.774000
06/07/2026 +0.4982% 1186.078000 1192.001200 +5.923200
03/07/2026 +0.2364% 1183.277200 1186.078000 +2.800800
02/07/2026 -0.1728% 1185.323100 1183.277200 -2.045900
01/07/2026 -0.2655% 1188.474100 1185.323100 -3.151000
30/06/2026 +0.6643% 1180.605800 1188.474100 +7.868300
26/06/2026 +0.5138% 1174.555500 1180.605800 +6.050300
25/06/2026 +0.2788% 1171.285600 1174.555500 +3.269900
24/06/2026 -0.8836% 1181.681100 1171.285600 -10.395500
23/06/2026 -1.2089% 1196.052800 1181.681100 -14.371700
22/06/2026 +0.0792% 1195.106400 1196.052800 +0.946400
19/06/2026 +0.4589% 1189.634300 1195.106400 +5.472100
18/06/2026 +0.2228% 1186.986200 1189.634300 +2.648100
17/06/2026 -0.8506% 1197.125800 1186.986200 -10.139600
16/06/2026 +0.2137% 1194.570200 1197.125800 +2.555600
15/06/2026 -0.4304% 1199.723300 1194.570200 -5.153100
12/06/2026 +1.6538% 1180.046000 1199.723300 +19.677300
11/06/2026 +2.6701% 1148.954800 1180.046000 +31.091200
10/06/2026 -0.4591% 1154.241300 1148.954800 -5.286500
09/06/2026 +3.2122% 1117.754100 1154.241300 +36.487200
08/06/2026 -1.0874% 1129.974900 1117.754100 -12.220800
05/06/2026 -0.3076% 1133.456100 1129.974900 -3.481200
04/06/2026 -0.5803% 1140.052200 1133.456100 -6.596100
03/06/2026 -1.0452% 1152.030000 1140.052200 -11.977800
02/06/2026 -1.4795% 1169.200700 1152.030000 -17.170700
01/06/2026 -1.5006% 1186.878000 1169.200700 -17.677300
29/05/2026 -0.9997% 1198.802300 1186.878000 -11.924300
28/05/2026 +0.4626% 1193.269800 1198.802300 +5.532500
27/05/2026 +0.7833% 1183.959800 1193.269800 +9.310000
26/05/2026 -0.7262% 1192.588900 1183.959800 -8.629100
25/05/2026 +2.3772% 1164.573500 1192.588900 +28.015400
22/05/2026 -0.3527% 1168.688200 1164.573500 -4.114700
20/05/2026 +2.0360% 1145.133800 1168.688200 +23.554400
19/05/2026 -1.1142% 1157.964600 1145.133800 -12.830800
18/05/2026 +0.4061% 1153.271400 1157.964600 +4.693200
15/05/2026 -0.7480% 1161.929800 1153.271400 -8.658400
14/05/2026 +0.3823% 1157.496600 1161.929800 +4.433200
13/05/2026 -2.2870% 1184.273400 1157.496600 -26.776800
12/05/2026 -0.6043% 1191.451400 1184.273400 -7.178000
11/05/2026 -0.5670% 1198.226600 1191.451400 -6.775200
08/05/2026 -1.0453% 1210.817100 1198.226600 -12.590500
07/05/2026 -0.6125% 1218.255700 1210.817100 -7.438600
06/05/2026 +1.9213% 1195.072600 1218.255700 +23.183100
05/05/2026 -0.2525% 1198.094300 1195.072600 -3.021700
04/05/2026 -1.8001% 1219.857000 1198.094300 -21.762700
30/04/2026 +0.3821% 1215.204800 1219.857000 +4.652200
29/04/2026 -0.4900% 1221.174400 1215.204800 -5.969600
28/04/2026 -2.0455% 1246.410600 1221.174400 -25.236200
27/04/2026 -0.4200% 1251.656500 1246.410600 -5.245900
24/04/2026 +1.5946% 1231.856100 1251.656500 +19.800400
23/04/2026 -0.1017% 1233.109100 1231.856100 -1.253000
22/04/2026 -1.1506% 1247.379100 1233.109100 -14.270000
21/04/2026 -1.9237% 1271.606800 1247.379100 -24.227700
20/04/2026 +0.0889% 1270.476600 1271.606800 +1.130200
17/04/2026 -0.4283% 1288.636500 1283.128800 -5.507700
16/04/2026 +1.4193% 1270.476600 1288.636500 +18.159900
15/04/2026 -0.2054% 1273.089000 1270.476600 -2.612400
14/04/2026 +2.2714% 1244.497600 1273.089000 +28.591400
10/04/2026 +1.0626% 1231.343800 1244.497600 +13.153800
09/04/2026 +3.9003% 1184.242500 1231.343800 +47.101300
07/04/2026 -1.6768% 1204.267400 1184.242500 -20.024900
06/04/2026 -0.4472% 1209.664800 1204.267400 -5.397400
Mostrando 1 - 100 de 2648 registros
Volver al Detalle Ver Historial