Rentabilidades Diarias
CHILE ACCIONES
RUN: 8381-K | Serie: AEstadísticas del Período
Promedio
-0.0066%
Máximo
3.9003%
Mínimo
-3.0960%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/05/2026 | +2.0360% | 1145.133800 | 1168.688200 | +23.554400 |
| 19/05/2026 | -1.1142% | 1157.964600 | 1145.133800 | -12.830800 |
| 18/05/2026 | +0.4061% | 1153.271400 | 1157.964600 | +4.693200 |
| 15/05/2026 | -0.7480% | 1161.929800 | 1153.271400 | -8.658400 |
| 14/05/2026 | +0.3823% | 1157.496600 | 1161.929800 | +4.433200 |
| 13/05/2026 | -2.2870% | 1184.273400 | 1157.496600 | -26.776800 |
| 12/05/2026 | -0.6043% | 1191.451400 | 1184.273400 | -7.178000 |
| 11/05/2026 | -0.5670% | 1198.226600 | 1191.451400 | -6.775200 |
| 08/05/2026 | -1.0453% | 1210.817100 | 1198.226600 | -12.590500 |
| 07/05/2026 | -0.6125% | 1218.255700 | 1210.817100 | -7.438600 |
| 06/05/2026 | +1.9213% | 1195.072600 | 1218.255700 | +23.183100 |
| 05/05/2026 | -0.2525% | 1198.094300 | 1195.072600 | -3.021700 |
| 04/05/2026 | -1.8001% | 1219.857000 | 1198.094300 | -21.762700 |
| 30/04/2026 | +0.3821% | 1215.204800 | 1219.857000 | +4.652200 |
| 29/04/2026 | -0.4900% | 1221.174400 | 1215.204800 | -5.969600 |
| 28/04/2026 | -2.0455% | 1246.410600 | 1221.174400 | -25.236200 |
| 27/04/2026 | -0.4200% | 1251.656500 | 1246.410600 | -5.245900 |
| 24/04/2026 | +1.5946% | 1231.856100 | 1251.656500 | +19.800400 |
| 23/04/2026 | -0.1017% | 1233.109100 | 1231.856100 | -1.253000 |
| 22/04/2026 | -1.1506% | 1247.379100 | 1233.109100 | -14.270000 |
| 21/04/2026 | -1.9237% | 1271.606800 | 1247.379100 | -24.227700 |
| 20/04/2026 | +0.0889% | 1270.476600 | 1271.606800 | +1.130200 |
| 17/04/2026 | -0.4283% | 1288.636500 | 1283.128800 | -5.507700 |
| 16/04/2026 | +1.4193% | 1270.476600 | 1288.636500 | +18.159900 |
| 15/04/2026 | -0.2054% | 1273.089000 | 1270.476600 | -2.612400 |
| 14/04/2026 | +2.2714% | 1244.497600 | 1273.089000 | +28.591400 |
| 10/04/2026 | +1.0626% | 1231.343800 | 1244.497600 | +13.153800 |
| 09/04/2026 | +3.9003% | 1184.242500 | 1231.343800 | +47.101300 |
| 07/04/2026 | -1.6768% | 1204.267400 | 1184.242500 | -20.024900 |
| 06/04/2026 | -0.4472% | 1209.664800 | 1204.267400 | -5.397400 |
| 02/04/2026 | -1.2426% | 1224.790100 | 1209.664800 | -15.125300 |
| 01/04/2026 | +1.9991% | 1200.548800 | 1224.790100 | +24.241300 |
| 31/03/2026 | +2.0913% | 1175.702500 | 1200.548800 | +24.846300 |
| 30/03/2026 | -0.0227% | 1175.969600 | 1175.702500 | -0.267100 |
| 27/03/2026 | +0.1832% | 1173.816700 | 1175.969600 | +2.152900 |
| 26/03/2026 | -0.8421% | 1183.743600 | 1173.816700 | -9.926900 |
| 25/03/2026 | +1.9612% | 1160.753800 | 1183.743600 | +22.989800 |
| 24/03/2026 | -0.9280% | 1171.575500 | 1160.753800 | -10.821700 |
| 23/03/2026 | +0.1971% | 1169.268500 | 1171.575500 | +2.307000 |
| 20/03/2026 | -1.8978% | 1191.670200 | 1169.268500 | -22.401700 |
| 19/03/2026 | -1.3961% | 1208.423800 | 1191.670200 | -16.753600 |
| 18/03/2026 | -0.0216% | 1208.685000 | 1208.423800 | -0.261200 |
| 17/03/2026 | +0.3311% | 1204.690000 | 1208.685000 | +3.995000 |
| 16/03/2026 | +1.0890% | 1191.642000 | 1204.690000 | +13.048000 |
| 13/03/2026 | +0.6303% | 1184.155100 | 1191.642000 | +7.486900 |
| 12/03/2026 | -1.9704% | 1207.719500 | 1184.155100 | -23.564400 |
| 10/03/2026 | +1.6618% | 1187.815300 | 1207.719500 | +19.904200 |
| 09/03/2026 | +1.0737% | 1175.129600 | 1187.815300 | +12.685700 |
| 06/03/2026 | +0.1458% | 1173.417300 | 1175.129600 | +1.712300 |
| 05/03/2026 | -1.9046% | 1195.980000 | 1173.417300 | -22.562700 |
| 04/03/2026 | +2.3460% | 1168.248300 | 1195.980000 | +27.731700 |
| 03/03/2026 | -2.8951% | 1202.564500 | 1168.248300 | -34.316200 |
| 02/03/2026 | -3.0960% | 1240.378200 | 1202.564500 | -37.813700 |
| 27/02/2026 | -1.5781% | 1260.107800 | 1240.378200 | -19.729600 |
| 26/02/2026 | -0.7636% | 1269.767000 | 1260.107800 | -9.659200 |
| 25/02/2026 | +1.2682% | 1253.765900 | 1269.767000 | +16.001100 |
| 24/02/2026 | +0.6147% | 1246.082200 | 1253.765900 | +7.683700 |
| 23/02/2026 | +0.5949% | 1238.691400 | 1246.082200 | +7.390800 |
| 20/02/2026 | +0.4134% | 1233.580700 | 1238.691400 | +5.110700 |
| 19/02/2026 | -0.5202% | 1240.014500 | 1233.580700 | -6.433800 |
| 18/02/2026 | -0.2657% | 1243.313700 | 1240.014500 | -3.299200 |
| 17/02/2026 | -0.0918% | 1244.455000 | 1243.313700 | -1.141300 |
| 13/02/2026 | -0.7151% | 1253.385800 | 1244.455000 | -8.930800 |
| 12/02/2026 | -2.1993% | 1281.257300 | 1253.385800 | -27.871500 |
| 11/02/2026 | +1.8652% | 1257.580500 | 1281.257300 | +23.676800 |
| 10/02/2026 | -1.8545% | 1281.119700 | 1257.580500 | -23.539200 |
| 06/02/2026 | -0.3737% | 1285.916800 | 1281.119700 | -4.797100 |
| 05/02/2026 | -1.5455% | 1305.944900 | 1285.916800 | -20.028100 |
| 04/02/2026 | -1.6027% | 1327.043300 | 1305.944900 | -21.098400 |
| 03/02/2026 | +1.6020% | 1305.953000 | 1327.043300 | +21.090300 |
| 30/01/2026 | -0.9092% | 1317.880600 | 1305.953000 | -11.927600 |
| 29/01/2026 | -0.9087% | 1329.910100 | 1317.880600 | -12.029500 |
| 28/01/2026 | +0.0015% | 1329.889900 | 1329.910100 | +0.020200 |
| 27/01/2026 | +0.6793% | 1320.887000 | 1329.889900 | +9.002900 |
| 26/01/2026 | +0.3696% | 1316.013500 | 1320.887000 | +4.873500 |
| 23/01/2026 | -0.1204% | 1317.598900 | 1316.013500 | -1.585400 |
| 22/01/2026 | +2.2103% | 1288.795900 | 1317.598900 | +28.803000 |
| 21/01/2026 | +0.8412% | 1277.999800 | 1288.795900 | +10.796100 |
| 20/01/2026 | +0.1326% | 1276.306400 | 1277.999800 | +1.693400 |
| 19/01/2026 | -0.1508% | 1278.232100 | 1276.306400 | -1.925700 |
| 16/01/2026 | +0.6031% | 1270.546600 | 1278.232100 | +7.685500 |
| 15/01/2026 | -1.1890% | 1285.743700 | 1270.546600 | -15.197100 |
| 14/01/2026 | -0.3173% | 1289.829300 | 1285.743700 | -4.085600 |
| 13/01/2026 | +1.6765% | 1268.385300 | 1289.829300 | +21.444000 |
| 12/01/2026 | +1.2145% | 1253.074000 | 1268.385300 | +15.311300 |
| 09/01/2026 | +0.1092% | 1251.706000 | 1253.074000 | +1.368000 |
| 08/01/2026 | +0.3500% | 1247.332100 | 1251.706000 | +4.373900 |
| 07/01/2026 | -0.4779% | 1253.307000 | 1247.332100 | -5.974900 |
| 06/01/2026 | +2.1561% | 1226.573900 | 1253.307000 | +26.733100 |
| 05/01/2026 | +2.4767% | 1196.568900 | 1226.573900 | +30.005000 |
| 02/01/2026 | -0.5251% | 1202.868900 | 1196.568900 | -6.300000 |
| 31/12/2025 | -0.4040% | 1207.737800 | 1202.868900 | -4.868900 |
| 29/12/2025 | +0.3320% | 1203.734700 | 1207.737800 | +4.003100 |
| 26/12/2025 | +0.7287% | 1194.995100 | 1203.734700 | +8.739600 |
| 23/12/2025 | -0.1163% | 1196.385600 | 1194.995100 | -1.390500 |
| 22/12/2025 | +0.7904% | 1186.966500 | 1196.385600 | +9.419100 |
| 19/12/2025 | +1.0593% | 1174.458900 | 1186.966500 | +12.507600 |
| 18/12/2025 | +0.4979% | 1168.626300 | 1174.458900 | +5.832600 |
| 17/12/2025 | -0.5405% | 1174.960000 | 1168.626300 | -6.333700 |
| 16/12/2025 | -1.1199% | 1188.192600 | 1174.960000 | -13.232600 |
Mostrando 101 -
200
de 2678 registros