Rentabilidades Diarias

CHILE ACCIONES

RUN: 8381-K | Serie: A
Estadísticas del Período
Promedio
0.0336%
Máximo
2.3936%
Mínimo
-2.4547%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/06/2024 +0.0119% 828.340600 828.439100 +0.098500
21/06/2024 -1.5544% 841.316800 828.340600 -12.976200
19/06/2024 +0.6965% 835.477700 841.316800 +5.839100
18/06/2024 +0.5416% 830.965000 835.477700 +4.512700
17/06/2024 -0.2090% 832.703700 830.965000 -1.738700
14/06/2024 +0.4777% 828.735200 832.703700 +3.968500
13/06/2024 -0.7553% 835.018400 828.735200 -6.283200
12/06/2024 -0.1003% 835.856700 835.018400 -0.838300
11/06/2024 -1.2286% 846.189000 835.856700 -10.332300
10/06/2024 -0.2660% 848.443000 846.189000 -2.254000
07/06/2024 -0.7673% 854.978100 848.443000 -6.535100
06/06/2024 +0.4730% 850.943300 854.978100 +4.034800
05/06/2024 +0.8534% 843.712200 850.943300 +7.231100
04/06/2024 -0.2622% 845.927400 843.712200 -2.215200
03/06/2024 -0.3092% 848.546900 845.927400 -2.619500
31/05/2024 -0.1060% 849.446800 848.546900 -0.899900
30/05/2024 -0.7400% 855.755600 849.446800 -6.308800
29/05/2024 -1.4011% 867.830400 855.755600 -12.074800
28/05/2024 -0.5395% 872.525300 867.830400 -4.694900
27/05/2024 +0.4831% 868.320000 872.525300 +4.205300
24/05/2024 -0.8217% 875.484000 868.320000 -7.164000
23/05/2024 +0.5562% 870.627800 875.484000 +4.856200
22/05/2024 +0.3804% 867.322300 870.627800 +3.305500
20/05/2024 +0.5023% 862.976600 867.322300 +4.345700
17/05/2024 -0.0346% 863.275100 862.976600 -0.298500
16/05/2024 -1.0723% 872.581400 863.275100 -9.306300
15/05/2024 -0.2588% 874.842900 872.581400 -2.261500
14/05/2024 +0.4347% 871.048200 874.842900 +3.794700
13/05/2024 +0.7933% 864.165500 871.048200 +6.882700
10/05/2024 +0.0183% 864.007200 864.165500 +0.158300
09/05/2024 -0.3757% 867.259700 864.007200 -3.252500
08/05/2024 +0.5606% 862.411100 867.259700 +4.848600
07/05/2024 +1.5338% 849.284600 862.411100 +13.126500
06/05/2024 -0.9831% 857.675100 849.284600 -8.390500
03/05/2024 +0.9278% 849.754000 857.675100 +7.921100
02/05/2024 -0.2379% 851.778000 849.754000 -2.024000
30/04/2024 -0.8148% 858.746900 851.778000 -6.968900
29/04/2024 +2.3936% 838.435600 858.746900 +20.311300
26/04/2024 +1.2704% 827.851900 838.435600 +10.583700
25/04/2024 -0.8300% 834.751400 827.851900 -6.899500
24/04/2024 -1.9109% 850.856200 834.751400 -16.104800
23/04/2024 +1.4412% 838.681600 850.856200 +12.174600
22/04/2024 +0.1125% 837.738700 838.681600 +0.942900
19/04/2024 -1.3563% 849.178600 837.738700 -11.439900
18/04/2024 -0.0769% 849.831800 849.178600 -0.653200
17/04/2024 +0.3765% 846.638100 849.831800 +3.193700
16/04/2024 -0.7710% 853.190900 846.638100 -6.552800
15/04/2024 -1.3266% 864.585000 853.190900 -11.394100
12/04/2024 -2.4547% 886.070300 864.585000 -21.485300
11/04/2024 +0.5626% 881.098900 886.070300 +4.971400
10/04/2024 +0.2810% 878.626900 881.098900 +2.472000
09/04/2024 +0.7830% 871.774100 878.626900 +6.852800
08/04/2024 +1.3523% 860.064600 871.774100 +11.709500
05/04/2024 -1.1738% 870.219400 860.064600 -10.154800
04/04/2024 -0.4348% 874.011400 870.219400 -3.792000
03/04/2024 -0.2741% 876.410700 874.011400 -2.399300
02/04/2024 -0.0675% 877.002600 876.410700 -0.591900
01/04/2024 -0.1316% 878.157300 877.002600 -1.154700
28/03/2024 -0.1657% 879.614000 878.157300 -1.456700
27/03/2024 +1.1652% 869.424200 879.614000 +10.189800
26/03/2024 +0.3867% 866.068300 869.424200 +3.355900
25/03/2024 -0.3725% 869.300100 866.068300 -3.231800
22/03/2024 +0.4572% 865.334600 869.300100 +3.965500
21/03/2024 -0.2474% 867.477800 865.334600 -2.143200
20/03/2024 +1.2951% 856.315600 867.477800 +11.162200
19/03/2024 -0.5930% 861.408800 856.315600 -5.093200
18/03/2024 -0.1776% 862.940300 861.408800 -1.531500
15/03/2024 +0.0362% 862.628000 862.940300 +0.312300
14/03/2024 -0.4804% 866.781800 862.628000 -4.153800
13/03/2024 -0.1811% 868.352800 866.781800 -1.571000
12/03/2024 +1.3160% 857.000500 868.352800 +11.352300
11/03/2024 +1.2027% 846.755100 857.000500 +10.245400
08/03/2024 -0.3247% 849.508600 846.755100 -2.753500
07/03/2024 +0.1395% 848.324300 849.508600 +1.184300
06/03/2024 +1.4022% 836.512200 848.324300 +11.812100
05/03/2024 -1.3107% 847.548900 836.512200 -11.036700
04/03/2024 -2.2240% 866.609800 847.548900 -19.060900
01/03/2024 +0.4744% 862.508000 866.609800 +4.101800
29/02/2024 +1.6367% 848.505900 862.508000 +14.002100
28/02/2024 +0.3393% 845.631600 848.505900 +2.874300
27/02/2024 +1.8072% 830.486700 845.631600 +15.144900
26/02/2024 +0.2686% 828.259000 830.486700 +2.227700
23/02/2024 -0.7844% 834.781100 828.259000 -6.522100
22/02/2024 -0.2312% 836.713700 834.781100 -1.932600
21/02/2024 -1.5597% 849.865900 836.713700 -13.152200
20/02/2024 -0.5365% 854.437800 849.865900 -4.571900
19/02/2024 +0.6852% 848.603600 854.437800 +5.834200
16/02/2024 +2.3580% 828.827500 848.603600 +19.776100
15/02/2024 +1.7005% 814.852500 828.827500 +13.975000
14/02/2024 +0.9663% 807.016700 814.852500 +7.835800
13/02/2024 -1.2768% 817.386800 807.016700 -10.370100
12/02/2024 +1.0920% 808.509200 817.386800 +8.877600
09/02/2024 +0.5109% 804.389000 808.509200 +4.120200
08/02/2024 -0.1623% 805.695400 804.389000 -1.306400
07/02/2024 +0.0742% 805.097900 805.695400 +0.597500
06/02/2024 -0.0127% 805.200500 805.097900 -0.102600
05/02/2024 +0.1453% 804.031000 805.200500 +1.169500
02/02/2024 -0.9542% 811.739500 804.031000 -7.708500
01/02/2024 +1.0569% 803.205700 811.739500 +8.533800
31/01/2024 +0.2647% 801.082300 803.205700 +2.123400
Mostrando 501 - 600 de 2616 registros
Volver al Detalle Ver Historial