Rentabilidades Diarias

CHILE ACCIONES

RUN: 8381-K | Serie: A
Estadísticas del Período
Promedio
-0.0368%
Máximo
2.4228%
Mínimo
-2.4523%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/04/2023 +0.7058% 773.613600 779.093100 +5.479500
05/04/2023 +0.1618% 772.362800 773.613600 +1.250800
04/04/2023 -1.8333% 786.653200 772.362800 -14.290400
03/04/2023 -0.3274% 789.233200 786.653200 -2.580000
31/03/2023 +0.2726% 787.084900 789.233200 +2.148300
30/03/2023 -0.0976% 787.853500 787.084900 -0.768600
29/03/2023 +1.2949% 777.717300 787.853500 +10.136200
28/03/2023 -0.2595% 779.738000 777.717300 -2.020700
27/03/2023 +0.1391% 778.654000 779.738000 +1.084000
24/03/2023 -0.5146% 782.671000 778.654000 -4.017000
23/03/2023 -1.0944% 791.283900 782.671000 -8.612900
22/03/2023 -0.5375% 795.548700 791.283900 -4.264800
21/03/2023 +2.4228% 776.505800 795.548700 +19.042900
20/03/2023 +1.0941% 768.056000 776.505800 +8.449800
17/03/2023 -1.6841% 781.100100 768.056000 -13.044100
16/03/2023 +0.0216% 780.931200 781.100100 +0.168900
15/03/2023 -1.9572% 796.365800 780.931200 -15.434600
14/03/2023 -0.7308% 802.207300 796.365800 -5.841500
13/03/2023 -1.0901% 810.999900 802.207300 -8.792600
10/03/2023 -0.3242% 813.633100 810.999900 -2.633200
09/03/2023 -0.1186% 814.598700 813.633100 -0.965600
08/03/2023 +0.2272% 812.749800 814.598700 +1.848900
07/03/2023 -0.4579% 816.479600 812.749800 -3.729800
06/03/2023 -0.2528% 818.545900 816.479600 -2.066300
03/03/2023 +0.5866% 813.758200 818.545900 +4.787700
02/03/2023 +0.5758% 809.085900 813.758200 +4.672300
01/03/2023 -0.3701% 812.085800 809.085900 -2.999900
28/02/2023 +0.6885% 806.514100 812.085800 +5.571700
27/02/2023 +0.4527% 802.871300 806.514100 +3.642800
24/02/2023 +0.3388% 800.155500 802.871300 +2.715800
23/02/2023 +1.0130% 792.091000 800.155500 +8.064500
22/02/2023 -0.0626% 792.586900 792.091000 -0.495900
21/02/2023 -1.3189% 803.109300 792.586900 -10.522400
20/02/2023 +0.0005% 803.105000 803.109300 +0.004300
17/02/2023 -2.2820% 821.642600 803.105000 -18.537600
16/02/2023 +0.8513% 814.678000 821.642600 +6.964600
15/02/2023 +1.3281% 803.929900 814.678000 +10.748100
14/02/2023 -0.6375% 809.071700 803.929900 -5.141800
13/02/2023 -0.5219% 813.305300 809.071700 -4.233600
10/02/2023 +0.6472% 808.058900 813.305300 +5.246400
09/02/2023 +0.5186% 803.879400 808.058900 +4.179500
08/02/2023 +1.0753% 795.281300 803.879400 +8.598100
07/02/2023 -0.2837% 797.540700 795.281300 -2.259400
06/02/2023 -0.5728% 802.122200 797.540700 -4.581500
03/02/2023 +0.0055% 802.078300 802.122200 +0.043900
02/02/2023 +0.0890% 801.364900 802.078300 +0.713400
01/02/2023 -0.2773% 803.590300 801.364900 -2.225400
31/01/2023 -0.3001% 806.005300 803.590300 -2.415000
30/01/2023 -0.2796% 808.262000 806.005300 -2.256700
27/01/2023 +0.2789% 806.010500 808.262000 +2.251500
26/01/2023 +1.4087% 794.735700 806.010500 +11.274800
25/01/2023 +0.0241% 794.544000 794.735700 +0.191700
24/01/2023 -1.0601% 803.011800 794.544000 -8.467800
23/01/2023 +1.4071% 791.791700 803.011800 +11.220100
20/01/2023 +0.5322% 787.589000 791.791700 +4.202700
19/01/2023 -0.4305% 790.986800 787.589000 -3.397800
18/01/2023 +1.0193% 782.965100 790.986800 +8.021700
17/01/2023 +0.3735% 780.046300 782.965100 +2.918800
16/01/2023 -0.0385% 780.346600 780.046300 -0.300300
13/01/2023 -0.8793% 787.238300 780.346600 -6.891700
12/01/2023 +0.3969% 784.119600 787.238300 +3.118700
11/01/2023 +0.6932% 778.702800 784.119600 +5.416800
10/01/2023 -0.3184% 781.186000 778.702800 -2.483200
09/01/2023 +0.4253% 777.870800 781.186000 +3.315200
06/01/2023 +0.2287% 776.094100 777.870800 +1.776700
05/01/2023 +0.6308% 771.214200 776.094100 +4.879900
04/01/2023 -0.8924% 778.127200 771.214200 -6.913000
03/01/2023 -2.4523% 797.445400 778.127200 -19.318200
30/12/2022 +0.2289% 795.622300 797.445400 +1.823100
29/12/2022 +0.5799% 791.022100 795.622300 +4.600200
28/12/2022 +0.3418% 788.323300 791.022100 +2.698800
27/12/2022 -0.5039% 792.305700 788.323300 -3.982400
26/12/2022 -0.6895% 797.787900 792.305700 -5.482200
23/12/2022 +0.6259% 792.810400 797.787900 +4.977500
22/12/2022 -0.9148% 800.096100 792.810400 -7.285700
21/12/2022 -0.3882% 803.208400 800.096100 -3.112300
20/12/2022 +1.5367% 790.959600 803.208400 +12.248800
19/12/2022 +0.8427% 784.322100 790.959600 +6.637500
16/12/2022 +0.3999% 781.191700 784.322100 +3.130400
15/12/2022 -2.1661% 798.297700 781.191700 -17.106000
14/12/2022 -0.3980% 801.481000 798.297700 -3.183300
13/12/2022 -0.5839% 806.174900 801.481000 -4.693900
12/12/2022 +0.9503% 798.550100 806.174900 +7.624800
09/12/2022 -0.2162% 800.278400 798.550100 -1.728300
07/12/2022 -0.7276% 806.122500 800.278400 -5.844100
06/12/2022 -0.6751% 811.583200 806.122500 -5.460700
05/12/2022 -0.3437% 814.377400 811.583200 -2.794200
02/12/2022 +0.2908% 812.012300 814.377400 +2.365100
01/12/2022 -0.2132% 813.745700 812.012300 -1.733400
30/11/2022 +0.7109% 807.981500 813.745700 +5.764200
29/11/2022 +0.7044% 802.310200 807.981500 +5.671300
28/11/2022 -0.8365% 809.049600 802.310200 -6.739400
25/11/2022 -0.4721% 812.878500 809.049600 -3.828900
24/11/2022 +0.2371% 810.953300 812.878500 +1.925200
23/11/2022 -0.6517% 816.255400 810.953300 -5.302100
22/11/2022 -0.3540% 819.150000 816.255400 -2.894600
21/11/2022 +2.1721% 801.548900 819.150000 +17.601100
18/11/2022 +0.4616% 797.857500 801.548900 +3.691400
17/11/2022 -1.1232% 806.869700 797.857500 -9.012200
16/11/2022 -0.1749% 808.281900 806.869700 -1.412200
Mostrando 801 - 900 de 2616 registros
Volver al Detalle Ver Historial