Rentabilidades Diarias
CHILE ACCIONES
RUN: 8381-K | Serie: AEstadísticas del Período
Promedio
-0.0279%
Máximo
3.9003%
Mínimo
-3.0960%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.7048% | 1206.787300 | 1198.312000 | -8.475300 |
| 14/07/2026 | +0.8629% | 1196.418600 | 1206.787300 | +10.368700 |
| 13/07/2026 | -1.1992% | 1210.851900 | 1196.418600 | -14.433300 |
| 10/07/2026 | +0.2741% | 1207.537800 | 1210.851900 | +3.314100 |
| 09/07/2026 | +0.6969% | 1199.151300 | 1207.537800 | +8.386500 |
| 08/07/2026 | -0.7166% | 1207.775200 | 1199.151300 | -8.623900 |
| 07/07/2026 | +1.3146% | 1192.001200 | 1207.775200 | +15.774000 |
| 06/07/2026 | +0.4982% | 1186.078000 | 1192.001200 | +5.923200 |
| 03/07/2026 | +0.2364% | 1183.277200 | 1186.078000 | +2.800800 |
| 02/07/2026 | -0.1728% | 1185.323100 | 1183.277200 | -2.045900 |
| 01/07/2026 | -0.2655% | 1188.474100 | 1185.323100 | -3.151000 |
| 30/06/2026 | +0.6643% | 1180.605800 | 1188.474100 | +7.868300 |
| 26/06/2026 | +0.5138% | 1174.555500 | 1180.605800 | +6.050300 |
| 25/06/2026 | +0.2788% | 1171.285600 | 1174.555500 | +3.269900 |
| 24/06/2026 | -0.8836% | 1181.681100 | 1171.285600 | -10.395500 |
| 23/06/2026 | -1.2089% | 1196.052800 | 1181.681100 | -14.371700 |
| 22/06/2026 | +0.0792% | 1195.106400 | 1196.052800 | +0.946400 |
| 19/06/2026 | +0.4589% | 1189.634300 | 1195.106400 | +5.472100 |
| 18/06/2026 | +0.2228% | 1186.986200 | 1189.634300 | +2.648100 |
| 17/06/2026 | -0.8506% | 1197.125800 | 1186.986200 | -10.139600 |
| 16/06/2026 | +0.2137% | 1194.570200 | 1197.125800 | +2.555600 |
| 15/06/2026 | -0.4304% | 1199.723300 | 1194.570200 | -5.153100 |
| 12/06/2026 | +1.6538% | 1180.046000 | 1199.723300 | +19.677300 |
| 11/06/2026 | +2.6701% | 1148.954800 | 1180.046000 | +31.091200 |
| 10/06/2026 | -0.4591% | 1154.241300 | 1148.954800 | -5.286500 |
| 09/06/2026 | +3.2122% | 1117.754100 | 1154.241300 | +36.487200 |
| 08/06/2026 | -1.0874% | 1129.974900 | 1117.754100 | -12.220800 |
| 05/06/2026 | -0.3076% | 1133.456100 | 1129.974900 | -3.481200 |
| 04/06/2026 | -0.5803% | 1140.052200 | 1133.456100 | -6.596100 |
| 03/06/2026 | -1.0452% | 1152.030000 | 1140.052200 | -11.977800 |
| 02/06/2026 | -1.4795% | 1169.200700 | 1152.030000 | -17.170700 |
| 01/06/2026 | -1.5006% | 1186.878000 | 1169.200700 | -17.677300 |
| 29/05/2026 | -0.9997% | 1198.802300 | 1186.878000 | -11.924300 |
| 28/05/2026 | +0.4626% | 1193.269800 | 1198.802300 | +5.532500 |
| 27/05/2026 | +0.7833% | 1183.959800 | 1193.269800 | +9.310000 |
| 26/05/2026 | -0.7262% | 1192.588900 | 1183.959800 | -8.629100 |
| 25/05/2026 | +2.3772% | 1164.573500 | 1192.588900 | +28.015400 |
| 22/05/2026 | -0.3527% | 1168.688200 | 1164.573500 | -4.114700 |
| 20/05/2026 | +2.0360% | 1145.133800 | 1168.688200 | +23.554400 |
| 19/05/2026 | -1.1142% | 1157.964600 | 1145.133800 | -12.830800 |
| 18/05/2026 | +0.4061% | 1153.271400 | 1157.964600 | +4.693200 |
| 15/05/2026 | -0.7480% | 1161.929800 | 1153.271400 | -8.658400 |
| 14/05/2026 | +0.3823% | 1157.496600 | 1161.929800 | +4.433200 |
| 13/05/2026 | -2.2870% | 1184.273400 | 1157.496600 | -26.776800 |
| 12/05/2026 | -0.6043% | 1191.451400 | 1184.273400 | -7.178000 |
| 11/05/2026 | -0.5670% | 1198.226600 | 1191.451400 | -6.775200 |
| 08/05/2026 | -1.0453% | 1210.817100 | 1198.226600 | -12.590500 |
| 07/05/2026 | -0.6125% | 1218.255700 | 1210.817100 | -7.438600 |
| 06/05/2026 | +1.9213% | 1195.072600 | 1218.255700 | +23.183100 |
| 05/05/2026 | -0.2525% | 1198.094300 | 1195.072600 | -3.021700 |
| 04/05/2026 | -1.8001% | 1219.857000 | 1198.094300 | -21.762700 |
| 30/04/2026 | +0.3821% | 1215.204800 | 1219.857000 | +4.652200 |
| 29/04/2026 | -0.4900% | 1221.174400 | 1215.204800 | -5.969600 |
| 28/04/2026 | -2.0455% | 1246.410600 | 1221.174400 | -25.236200 |
| 27/04/2026 | -0.4200% | 1251.656500 | 1246.410600 | -5.245900 |
| 24/04/2026 | +1.5946% | 1231.856100 | 1251.656500 | +19.800400 |
| 23/04/2026 | -0.1017% | 1233.109100 | 1231.856100 | -1.253000 |
| 22/04/2026 | -1.1506% | 1247.379100 | 1233.109100 | -14.270000 |
| 21/04/2026 | -1.9237% | 1271.606800 | 1247.379100 | -24.227700 |
| 20/04/2026 | +0.0889% | 1270.476600 | 1271.606800 | +1.130200 |
| 17/04/2026 | -0.4283% | 1288.636500 | 1283.128800 | -5.507700 |
| 16/04/2026 | +1.4193% | 1270.476600 | 1288.636500 | +18.159900 |
| 15/04/2026 | -0.2054% | 1273.089000 | 1270.476600 | -2.612400 |
| 14/04/2026 | +2.2714% | 1244.497600 | 1273.089000 | +28.591400 |
| 10/04/2026 | +1.0626% | 1231.343800 | 1244.497600 | +13.153800 |
| 09/04/2026 | +3.9003% | 1184.242500 | 1231.343800 | +47.101300 |
| 07/04/2026 | -1.6768% | 1204.267400 | 1184.242500 | -20.024900 |
| 06/04/2026 | -0.4472% | 1209.664800 | 1204.267400 | -5.397400 |
| 02/04/2026 | -1.2426% | 1224.790100 | 1209.664800 | -15.125300 |
| 01/04/2026 | +1.9991% | 1200.548800 | 1224.790100 | +24.241300 |
| 31/03/2026 | +2.0913% | 1175.702500 | 1200.548800 | +24.846300 |
| 30/03/2026 | -0.0227% | 1175.969600 | 1175.702500 | -0.267100 |
| 27/03/2026 | +0.1832% | 1173.816700 | 1175.969600 | +2.152900 |
| 26/03/2026 | -0.8421% | 1183.743600 | 1173.816700 | -9.926900 |
| 25/03/2026 | +1.9612% | 1160.753800 | 1183.743600 | +22.989800 |
| 24/03/2026 | -0.9280% | 1171.575500 | 1160.753800 | -10.821700 |
| 23/03/2026 | +0.1971% | 1169.268500 | 1171.575500 | +2.307000 |
| 20/03/2026 | -1.8978% | 1191.670200 | 1169.268500 | -22.401700 |
| 19/03/2026 | -1.3961% | 1208.423800 | 1191.670200 | -16.753600 |
| 18/03/2026 | -0.0216% | 1208.685000 | 1208.423800 | -0.261200 |
| 17/03/2026 | +0.3311% | 1204.690000 | 1208.685000 | +3.995000 |
| 16/03/2026 | +1.0890% | 1191.642000 | 1204.690000 | +13.048000 |
| 13/03/2026 | +0.6303% | 1184.155100 | 1191.642000 | +7.486900 |
| 12/03/2026 | -1.9704% | 1207.719500 | 1184.155100 | -23.564400 |
| 10/03/2026 | +1.6618% | 1187.815300 | 1207.719500 | +19.904200 |
| 09/03/2026 | +1.0737% | 1175.129600 | 1187.815300 | +12.685700 |
| 06/03/2026 | +0.1458% | 1173.417300 | 1175.129600 | +1.712300 |
| 05/03/2026 | -1.9046% | 1195.980000 | 1173.417300 | -22.562700 |
| 04/03/2026 | +2.3460% | 1168.248300 | 1195.980000 | +27.731700 |
| 03/03/2026 | -2.8951% | 1202.564500 | 1168.248300 | -34.316200 |
| 02/03/2026 | -3.0960% | 1240.378200 | 1202.564500 | -37.813700 |
| 27/02/2026 | -1.5781% | 1260.107800 | 1240.378200 | -19.729600 |
| 26/02/2026 | -0.7636% | 1269.767000 | 1260.107800 | -9.659200 |
| 25/02/2026 | +1.2682% | 1253.765900 | 1269.767000 | +16.001100 |
| 24/02/2026 | +0.6147% | 1246.082200 | 1253.765900 | +7.683700 |
| 23/02/2026 | +0.5949% | 1238.691400 | 1246.082200 | +7.390800 |
| 20/02/2026 | +0.4134% | 1233.580700 | 1238.691400 | +5.110700 |
| 19/02/2026 | -0.5202% | 1240.014500 | 1233.580700 | -6.433800 |
| 18/02/2026 | -0.2657% | 1243.313700 | 1240.014500 | -3.299200 |
| 17/02/2026 | -0.0918% | 1244.455000 | 1243.313700 | -1.141300 |
Mostrando 1 -
100
de 2616 registros