Rentabilidades Diarias
CHILE ACCIONES
RUN: 8381-K | Serie: AEstadísticas del Período
Promedio
0.0435%
Máximo
1.4049%
Mínimo
-1.8595%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/01/2025 | +1.0886% | 846.541700 | 855.807900 | +9.266200 |
| 14/01/2025 | +0.9691% | 838.377400 | 846.541700 | +8.164300 |
| 13/01/2025 | -0.8803% | 845.789800 | 838.377400 | -7.412400 |
| 10/01/2025 | +0.1183% | 844.789500 | 845.789800 | +1.000300 |
| 09/01/2025 | +0.5779% | 839.921500 | 844.789500 | +4.868000 |
| 08/01/2025 | -0.6938% | 845.769200 | 839.921500 | -5.847700 |
| 07/01/2025 | +0.3783% | 842.575900 | 845.769200 | +3.193300 |
| 06/01/2025 | +1.1407% | 833.018900 | 842.575900 | +9.557000 |
| 03/01/2025 | +0.2743% | 830.737100 | 833.018900 | +2.281800 |
| 02/01/2025 | -0.4402% | 834.401700 | 830.737100 | -3.664600 |
| 31/12/2024 | -0.0103% | 834.487900 | 834.401700 | -0.086200 |
| 30/12/2024 | +0.0245% | 834.283600 | 834.487900 | +0.204300 |
| 27/12/2024 | +0.1496% | 833.036300 | 834.283600 | +1.247300 |
| 26/12/2024 | +0.1425% | 831.850400 | 833.036300 | +1.185900 |
| 24/12/2024 | +0.2113% | 830.094400 | 831.850400 | +1.756000 |
| 23/12/2024 | -0.5609% | 834.763100 | 830.094400 | -4.668700 |
| 20/12/2024 | -0.0779% | 835.413500 | 834.763100 | -0.650400 |
| 19/12/2024 | -0.4811% | 839.442100 | 835.413500 | -4.028600 |
| 18/12/2024 | +0.0084% | 839.371200 | 839.442100 | +0.070900 |
| 17/12/2024 | -1.0429% | 848.171000 | 839.371200 | -8.799800 |
| 16/12/2024 | +0.4368% | 844.474400 | 848.171000 | +3.696600 |
| 13/12/2024 | -0.3087% | 847.085600 | 844.474400 | -2.611200 |
| 12/12/2024 | +0.6048% | 841.977900 | 847.085600 | +5.107700 |
| 11/12/2024 | +0.1597% | 840.634000 | 841.977900 | +1.343900 |
| 10/12/2024 | +0.0802% | 839.960500 | 840.634000 | +0.673500 |
| 09/12/2024 | +0.9482% | 832.034000 | 839.960500 | +7.926500 |
| 06/12/2024 | -0.1827% | 833.555800 | 832.034000 | -1.521800 |
| 05/12/2024 | +0.4225% | 830.041600 | 833.555800 | +3.514200 |
| 04/12/2024 | +0.0083% | 829.972300 | 830.041600 | +0.069300 |
| 03/12/2024 | -0.1630% | 831.326300 | 829.972300 | -1.354000 |
| 02/12/2024 | +0.9293% | 823.636400 | 831.326300 | +7.689900 |
| 29/11/2024 | -0.1795% | 825.115800 | 823.636400 | -1.479400 |
| 28/11/2024 | +0.0806% | 824.451100 | 825.115800 | +0.664700 |
| 27/11/2024 | +0.3043% | 821.946300 | 824.451100 | +2.504800 |
| 26/11/2024 | +0.1291% | 820.885800 | 821.946300 | +1.060500 |
| 25/11/2024 | -0.2597% | 823.020400 | 820.885800 | -2.134600 |
| 22/11/2024 | -0.4477% | 826.713200 | 823.020400 | -3.692800 |
| 21/11/2024 | +0.2418% | 824.716500 | 826.713200 | +1.996700 |
| 20/11/2024 | +0.3001% | 822.245000 | 824.716500 | +2.471500 |
| 19/11/2024 | +0.0962% | 821.454200 | 822.245000 | +0.790800 |
| 18/11/2024 | +0.2040% | 819.779800 | 821.454200 | +1.674400 |
| 15/11/2024 | +0.7284% | 813.830000 | 819.779800 | +5.949800 |
| 14/11/2024 | -1.2301% | 823.902900 | 813.830000 | -10.072900 |
| 13/11/2024 | +0.7525% | 817.726200 | 823.902900 | +6.176700 |
| 12/11/2024 | -0.4808% | 821.667600 | 817.726200 | -3.941400 |
| 11/11/2024 | +0.2695% | 819.456100 | 821.667600 | +2.211500 |
| 08/11/2024 | -0.6543% | 824.835100 | 819.456100 | -5.379000 |
| 07/11/2024 | -0.2814% | 827.159400 | 824.835100 | -2.324300 |
| 06/11/2024 | +0.8177% | 820.423400 | 827.159400 | +6.736000 |
| 05/11/2024 | -1.6003% | 833.658500 | 820.423400 | -13.235100 |
| 04/11/2024 | +1.1568% | 824.070400 | 833.658500 | +9.588100 |
| 30/10/2024 | -1.8595% | 839.537200 | 824.070400 | -15.466800 |
| 29/10/2024 | -0.9477% | 847.531000 | 839.537200 | -7.993800 |
| 28/10/2024 | -0.3160% | 850.213300 | 847.531000 | -2.682300 |
| 25/10/2024 | +0.4182% | 846.664800 | 850.213300 | +3.548500 |
| 24/10/2024 | +0.5375% | 842.125900 | 846.664800 | +4.538900 |
| 23/10/2024 | +0.1739% | 840.662300 | 842.125900 | +1.463600 |
| 22/10/2024 | +0.0435% | 840.296700 | 840.662300 | +0.365600 |
| 21/10/2024 | +0.3828% | 837.085800 | 840.296700 | +3.210900 |
| 18/10/2024 | +1.0780% | 828.110100 | 837.085800 | +8.975700 |
| 17/10/2024 | +0.4312% | 824.547000 | 828.110100 | +3.563100 |
| 16/10/2024 | -0.2600% | 826.693300 | 824.547000 | -2.146300 |
| 15/10/2024 | -0.2087% | 828.420800 | 826.693300 | -1.727500 |
| 14/10/2024 | -0.0456% | 828.798300 | 828.420800 | -0.377500 |
| 11/10/2024 | -0.0989% | 829.618600 | 828.798300 | -0.820300 |
| 10/10/2024 | +0.5609% | 824.978200 | 829.618600 | +4.640400 |
| 09/10/2024 | +0.7327% | 818.955500 | 824.978200 | +6.022700 |
| 08/10/2024 | +0.2608% | 816.822600 | 818.955500 | +2.132900 |
| 07/10/2024 | -0.1202% | 817.805100 | 816.822600 | -0.982500 |
| 04/10/2024 | +1.4049% | 806.396000 | 817.805100 | +11.409100 |
| 03/10/2024 | -0.0459% | 806.766300 | 806.396000 | -0.370300 |
| 02/10/2024 | -0.8942% | 814.012900 | 806.766300 | -7.246600 |
| 01/10/2024 | -0.6547% | 819.359900 | 814.012900 | -5.347000 |
| 30/09/2024 | -0.6528% | 824.726500 | 819.359900 | -5.366600 |
| 27/09/2024 | +0.0012% | 824.716600 | 824.726500 | +0.009900 |
| 26/09/2024 | +1.3206% | 813.897000 | 824.716600 | +10.819600 |
| 25/09/2024 | -0.1504% | 815.122200 | 813.897000 | -1.225200 |
| 24/09/2024 | +1.1663% | 805.670900 | 815.122200 | +9.451300 |
| 23/09/2024 | +0.5858% | 800.964900 | 805.670900 | +4.706000 |
| 17/09/2024 | -0.2254% | 802.772200 | 800.964900 | -1.807300 |
| 16/09/2024 | -0.1024% | 803.594600 | 802.772200 | -0.822400 |
| 13/09/2024 | +0.1185% | 802.643000 | 803.594600 | +0.951600 |
| 12/09/2024 | +0.6471% | 797.466100 | 802.643000 | +5.176900 |
| 11/09/2024 | +1.3751% | 786.575500 | 797.466100 | +10.890600 |
| 10/09/2024 | -0.2877% | 788.841700 | 786.575500 | -2.266200 |
| 09/09/2024 | -0.2441% | 790.769700 | 788.841700 | -1.928000 |
| 06/09/2024 | -1.8522% | 805.552600 | 790.769700 | -14.782900 |
| 05/09/2024 | -0.4454% | 809.148300 | 805.552600 | -3.595700 |
| 04/09/2024 | +0.0184% | 808.999200 | 809.148300 | +0.149100 |
| 03/09/2024 | -1.0847% | 817.822000 | 808.999200 | -8.822800 |
| 02/09/2024 | -0.0885% | 818.546400 | 817.822000 | -0.724400 |
| 30/08/2024 | +0.1704% | 817.152700 | 818.546400 | +1.393700 |
| 29/08/2024 | +0.9672% | 809.286900 | 817.152700 | +7.865800 |
| 28/08/2024 | +0.0837% | 808.609800 | 809.286900 | +0.677100 |
| 27/08/2024 | -0.9880% | 816.638400 | 808.609800 | -8.028600 |
| 26/08/2024 | -0.3556% | 819.547800 | 816.638400 | -2.909400 |
| 23/08/2024 | -0.2149% | 821.310500 | 819.547800 | -1.762700 |
| 22/08/2024 | -0.3041% | 823.811900 | 821.310500 | -2.501400 |
| 21/08/2024 | +0.0571% | 823.341600 | 823.811900 | +0.470300 |
| 20/08/2024 | +0.4875% | 819.337500 | 823.341600 | +4.004100 |
Mostrando 301 -
400
de 2554 registros