Rentabilidades Diarias
CHILE ACCIONES
RUN: 8381-K | Serie: AEstadísticas del Período
Promedio
0.0875%
Máximo
4.0273%
Mínimo
-3.4319%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/04/2025 | +0.7805% | 893.125400 | 900.123500 | +6.998100 |
| 10/04/2025 | -1.3739% | 905.480300 | 893.125400 | -12.354900 |
| 09/04/2025 | +4.0273% | 869.738600 | 905.480300 | +35.741700 |
| 08/04/2025 | -1.2488% | 880.668200 | 869.738600 | -10.929600 |
| 07/04/2025 | -3.4319% | 911.416800 | 880.668200 | -30.748600 |
| 04/04/2025 | -2.8346% | 937.621800 | 911.416800 | -26.205000 |
| 03/04/2025 | +0.2557% | 935.227500 | 937.621800 | +2.394300 |
| 02/04/2025 | +0.1597% | 933.734900 | 935.227500 | +1.492600 |
| 01/04/2025 | +0.4723% | 929.335100 | 933.734900 | +4.399800 |
| 31/03/2025 | -0.6334% | 935.240500 | 929.335100 | -5.905400 |
| 28/03/2025 | +0.5162% | 930.425500 | 935.240500 | +4.815000 |
| 27/03/2025 | -0.1580% | 931.897100 | 930.425500 | -1.471600 |
| 26/03/2025 | -0.1853% | 933.625200 | 931.897100 | -1.728100 |
| 25/03/2025 | -0.3513% | 936.910900 | 933.625200 | -3.285700 |
| 24/03/2025 | +0.5843% | 931.452500 | 936.910900 | +5.458400 |
| 21/03/2025 | +0.1252% | 930.287400 | 931.452500 | +1.165100 |
| 20/03/2025 | -0.2663% | 932.768000 | 930.287400 | -2.480600 |
| 19/03/2025 | +0.1127% | 931.717600 | 932.768000 | +1.050400 |
| 18/03/2025 | -0.2236% | 933.803200 | 931.717600 | -2.085600 |
| 17/03/2025 | +1.1968% | 922.694100 | 933.803200 | +11.109100 |
| 14/03/2025 | +0.7791% | 915.533100 | 922.694100 | +7.161000 |
| 13/03/2025 | +0.7784% | 908.434000 | 915.533100 | +7.099100 |
| 12/03/2025 | +0.3344% | 905.401600 | 908.434000 | +3.032400 |
| 11/03/2025 | -0.0626% | 905.969000 | 905.401600 | -0.567400 |
| 10/03/2025 | -0.1317% | 907.162800 | 905.969000 | -1.193800 |
| 07/03/2025 | +0.0814% | 906.424500 | 907.162800 | +0.738300 |
| 06/03/2025 | +0.4956% | 901.943200 | 906.424500 | +4.481300 |
| 05/03/2025 | +0.2517% | 899.675700 | 901.943200 | +2.267500 |
| 04/03/2025 | -0.4340% | 903.588500 | 899.675700 | -3.912800 |
| 03/03/2025 | +0.1440% | 902.288000 | 903.588500 | +1.300500 |
| 28/02/2025 | -0.8349% | 909.852700 | 902.288000 | -7.564700 |
| 27/02/2025 | +0.5563% | 904.805200 | 909.852700 | +5.047500 |
| 26/02/2025 | +0.4674% | 900.585700 | 904.805200 | +4.219500 |
| 25/02/2025 | +0.0536% | 900.103200 | 900.585700 | +0.482500 |
| 24/02/2025 | -0.0368% | 900.434700 | 900.103200 | -0.331500 |
| 21/02/2025 | -0.1569% | 901.848800 | 900.434700 | -1.414100 |
| 20/02/2025 | +0.5528% | 896.876700 | 901.848800 | +4.972100 |
| 19/02/2025 | -0.2376% | 899.010100 | 896.876700 | -2.133400 |
| 18/02/2025 | -0.0886% | 899.807300 | 899.010100 | -0.797200 |
| 17/02/2025 | -0.7985% | 907.020700 | 899.807300 | -7.213400 |
| 14/02/2025 | +0.4191% | 903.227100 | 907.020700 | +3.793600 |
| 13/02/2025 | +0.6190% | 897.653800 | 903.227100 | +5.573300 |
| 12/02/2025 | +0.0487% | 897.216800 | 897.653800 | +0.437000 |
| 11/02/2025 | -0.2380% | 899.354600 | 897.216800 | -2.137800 |
| 10/02/2025 | +0.0995% | 898.460500 | 899.354600 | +0.894100 |
| 07/02/2025 | -0.2340% | 900.565600 | 898.460500 | -2.105100 |
| 06/02/2025 | +0.3662% | 897.273400 | 900.565600 | +3.292200 |
| 05/02/2025 | +0.0556% | 896.774600 | 897.273400 | +0.498800 |
| 04/02/2025 | +0.8810% | 888.908300 | 896.774600 | +7.866300 |
| 03/02/2025 | +0.0399% | 888.554100 | 888.908300 | +0.354200 |
| 31/01/2025 | -0.5973% | 893.877100 | 888.554100 | -5.323000 |
| 30/01/2025 | +1.8492% | 877.499400 | 893.877100 | +16.377700 |
| 29/01/2025 | +0.7488% | 870.953500 | 877.499400 | +6.545900 |
| 28/01/2025 | +0.0825% | 870.235200 | 870.953500 | +0.718300 |
| 27/01/2025 | -0.5965% | 875.441300 | 870.235200 | -5.206100 |
| 24/01/2025 | +0.1899% | 873.780200 | 875.441300 | +1.661100 |
| 23/01/2025 | +0.3298% | 870.903000 | 873.780200 | +2.877200 |
| 22/01/2025 | -0.1702% | 872.386400 | 870.903000 | -1.483400 |
| 21/01/2025 | +0.3880% | 869.007700 | 872.386400 | +3.378700 |
| 20/01/2025 | +0.7050% | 862.903100 | 869.007700 | +6.104600 |
| 17/01/2025 | +0.0062% | 862.849300 | 862.903100 | +0.053800 |
| 16/01/2025 | +0.8194% | 855.807900 | 862.849300 | +7.041400 |
| 15/01/2025 | +1.0886% | 846.541700 | 855.807900 | +9.266200 |
| 14/01/2025 | +0.9691% | 838.377400 | 846.541700 | +8.164300 |
| 13/01/2025 | -0.8803% | 845.789800 | 838.377400 | -7.412400 |
| 10/01/2025 | +0.1183% | 844.789500 | 845.789800 | +1.000300 |
| 09/01/2025 | +0.5779% | 839.921500 | 844.789500 | +4.868000 |
| 08/01/2025 | -0.6938% | 845.769200 | 839.921500 | -5.847700 |
| 07/01/2025 | +0.3783% | 842.575900 | 845.769200 | +3.193300 |
| 06/01/2025 | +1.1407% | 833.018900 | 842.575900 | +9.557000 |
| 03/01/2025 | +0.2743% | 830.737100 | 833.018900 | +2.281800 |
| 02/01/2025 | -0.4402% | 834.401700 | 830.737100 | -3.664600 |
| 31/12/2024 | -0.0103% | 834.487900 | 834.401700 | -0.086200 |
| 30/12/2024 | +0.0245% | 834.283600 | 834.487900 | +0.204300 |
| 27/12/2024 | +0.1496% | 833.036300 | 834.283600 | +1.247300 |
| 26/12/2024 | +0.1425% | 831.850400 | 833.036300 | +1.185900 |
| 24/12/2024 | +0.2113% | 830.094400 | 831.850400 | +1.756000 |
| 23/12/2024 | -0.5609% | 834.763100 | 830.094400 | -4.668700 |
| 20/12/2024 | -0.0779% | 835.413500 | 834.763100 | -0.650400 |
| 19/12/2024 | -0.4811% | 839.442100 | 835.413500 | -4.028600 |
| 18/12/2024 | +0.0084% | 839.371200 | 839.442100 | +0.070900 |
| 17/12/2024 | -1.0429% | 848.171000 | 839.371200 | -8.799800 |
| 16/12/2024 | +0.4368% | 844.474400 | 848.171000 | +3.696600 |
| 13/12/2024 | -0.3087% | 847.085600 | 844.474400 | -2.611200 |
| 12/12/2024 | +0.6048% | 841.977900 | 847.085600 | +5.107700 |
| 11/12/2024 | +0.1597% | 840.634000 | 841.977900 | +1.343900 |
| 10/12/2024 | +0.0802% | 839.960500 | 840.634000 | +0.673500 |
| 09/12/2024 | +0.9482% | 832.034000 | 839.960500 | +7.926500 |
| 06/12/2024 | -0.1827% | 833.555800 | 832.034000 | -1.521800 |
| 05/12/2024 | +0.4225% | 830.041600 | 833.555800 | +3.514200 |
| 04/12/2024 | +0.0083% | 829.972300 | 830.041600 | +0.069300 |
| 03/12/2024 | -0.1630% | 831.326300 | 829.972300 | -1.354000 |
| 02/12/2024 | +0.9293% | 823.636400 | 831.326300 | +7.689900 |
| 29/11/2024 | -0.1795% | 825.115800 | 823.636400 | -1.479400 |
| 28/11/2024 | +0.0806% | 824.451100 | 825.115800 | +0.664700 |
| 27/11/2024 | +0.3043% | 821.946300 | 824.451100 | +2.504800 |
| 26/11/2024 | +0.1291% | 820.885800 | 821.946300 | +1.060500 |
| 25/11/2024 | -0.2597% | 823.020400 | 820.885800 | -2.134600 |
| 22/11/2024 | -0.4477% | 826.713200 | 823.020400 | -3.692800 |
| 21/11/2024 | +0.2418% | 824.716500 | 826.713200 | +1.996700 |
Mostrando 301 -
400
de 2616 registros