Rentabilidades Diarias

CHILE ACCIONES

RUN: 8381-K | Serie: A
Estadísticas del Período
Promedio
0.0722%
Máximo
2.5660%
Mínimo
-1.4318%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/06/2016 +0.5792% 1005.857300 1011.699800 +5.842500
14/06/2016 -0.1113% 1006.977600 1005.857300 -1.120300
13/06/2016 -0.5283% 1012.311300 1006.977600 -5.333700
10/06/2016 -0.6224% 1018.631800 1012.311300 -6.320500
09/06/2016 -0.7612% 1026.414700 1018.631800 -7.782900
08/06/2016 +0.1433% 1024.945300 1026.414700 +1.469400
07/06/2016 +0.6923% 1017.874600 1024.945300 +7.070700
06/06/2016 +0.9456% 1008.294600 1017.874600 +9.580000
03/06/2016 +0.3752% 1004.518800 1008.294600 +3.775800
02/06/2016 -0.0636% 1005.157800 1004.518800 -0.639000
01/06/2016 -0.2945% 1008.122000 1005.157800 -2.964200
31/05/2016 -0.2192% 1010.334700 1008.122000 -2.212700
30/05/2016 -0.0675% 1011.017100 1010.334700 -0.682400
27/05/2016 -0.1354% 1012.386700 1011.017100 -1.369600
26/05/2016 -0.0825% 1013.222700 1012.386700 -0.836000
25/05/2016 +0.1695% 1011.506800 1013.222700 +1.715900
24/05/2016 +0.1145% 1010.349600 1011.506800 +1.157200
23/05/2016 -0.1506% 1011.872400 1010.349600 -1.522800
20/05/2016 +0.3520% 1008.316600 1011.872400 +3.555800
19/05/2016 -0.8926% 1017.357500 1008.316600 -9.040900
18/05/2016 -1.1338% 1028.958300 1017.357500 -11.600800
17/05/2016 -0.3793% 1032.868700 1028.958300 -3.910400
16/05/2016 -0.1512% 1034.431700 1032.868700 -1.563000
13/05/2016 -0.2941% 1037.478500 1034.431700 -3.046800
12/05/2016 +0.2781% 1034.597000 1037.478500 +2.881500
11/05/2016 +0.2314% 1032.205200 1034.597000 +2.391800
10/05/2016 +0.0872% 1031.305200 1032.205200 +0.900000
09/05/2016 -0.6600% 1038.134100 1031.305200 -6.828900
06/05/2016 -0.3183% 1041.443600 1038.134100 -3.309500
05/05/2016 +0.2490% 1038.854100 1041.443600 +2.589500
04/05/2016 +0.1725% 1037.064100 1038.854100 +1.790000
03/05/2016 -0.3263% 1040.453500 1037.064100 -3.389400
02/05/2016 -0.3110% 1043.694700 1040.453500 -3.241200
29/04/2016 +0.1004% 1042.647300 1043.694700 +1.047400
28/04/2016 +0.8964% 1033.342300 1042.647300 +9.305000
27/04/2016 +0.3353% 1029.883300 1033.342300 +3.459000
26/04/2016 +0.0177% 1029.700900 1029.883300 +0.182400
25/04/2016 -0.5351% 1035.225600 1029.700900 -5.524700
22/04/2016 -0.8314% 1043.868500 1035.225600 -8.642900
21/04/2016 +0.1910% 1041.877000 1043.868500 +1.991500
20/04/2016 -0.0939% 1042.856000 1041.877000 -0.979000
19/04/2016 +0.5929% 1036.690900 1042.856000 +6.165100
18/04/2016 +0.0780% 1035.882900 1036.690900 +0.808000
15/04/2016 +0.0252% 1035.621500 1035.882900 +0.261400
14/04/2016 -0.3729% 1039.490600 1035.621500 -3.869100
13/04/2016 +0.7263% 1031.968600 1039.490600 +7.522000
12/04/2016 +0.2946% 1028.932400 1031.968600 +3.036200
11/04/2016 +0.0031% 1028.900300 1028.932400 +0.032100
08/04/2016 +1.1268% 1017.371500 1028.900300 +11.528800
07/04/2016 -0.2882% 1020.307800 1017.371500 -2.936300
06/04/2016 -0.9694% 1030.246600 1020.307800 -9.938800
05/04/2016 -0.4192% 1034.574600 1030.246600 -4.328000
04/04/2016 +0.2555% 1031.934400 1034.574600 +2.640200
01/04/2016 -0.0451% 1032.399700 1031.934400 -0.465300
31/03/2016 -0.1201% 1033.639900 1032.399700 -1.240200
30/03/2016 +1.0266% 1023.082600 1033.639900 +10.557300
29/03/2016 +0.2439% 1020.590100 1023.082600 +2.492500
28/03/2016 +0.0980% 1019.590300 1020.590100 +0.999800
24/03/2016 -0.4350% 1024.035400 1019.590300 -4.445100
23/03/2016 -1.2812% 1037.239900 1024.035400 -13.204500
22/03/2016 -0.4688% 1042.113800 1037.239900 -4.873900
21/03/2016 +0.3698% 1038.266700 1042.113800 +3.847100
18/03/2016 +1.3354% 1024.493500 1038.266700 +13.773200
17/03/2016 +0.7004% 1017.342900 1024.493500 +7.150600
16/03/2016 -0.0406% 1017.756000 1017.342900 -0.413100
15/03/2016 -0.0199% 1017.958800 1017.756000 -0.202800
14/03/2016 +0.1610% 1016.321400 1017.958800 +1.637400
11/03/2016 +0.5127% 1011.123800 1016.321400 +5.197600
10/03/2016 +0.3793% 1007.295600 1011.123800 +3.828200
09/03/2016 -0.0385% 1007.683800 1007.295600 -0.388200
08/03/2016 -0.8293% 1016.075600 1007.683800 -8.391800
07/03/2016 +0.0045% 1016.030100 1016.075600 +0.045500
04/03/2016 +1.0869% 1005.046900 1016.030100 +10.983200
03/03/2016 +0.8801% 996.240500 1005.046900 +8.806400
02/03/2016 +0.4972% 991.299500 996.240500 +4.941000
01/03/2016 +0.7201% 984.186700 991.299500 +7.112800
29/02/2016 -0.2146% 986.300600 984.186700 -2.113900
26/02/2016 +0.7011% 979.409800 986.300600 +6.890800
25/02/2016 +0.3777% 975.717200 979.409800 +3.692600
24/02/2016 -1.2999% 988.483700 975.717200 -12.766500
23/02/2016 -1.0333% 998.750500 988.483700 -10.266800
22/02/2016 +0.4114% 994.650500 998.750500 +4.100000
19/02/2016 -0.1130% 995.774900 994.650500 -1.124400
18/02/2016 +0.3339% 992.455300 995.774900 +3.319600
17/02/2016 +0.9173% 983.392800 992.455300 +9.062500
16/02/2016 +0.6658% 976.866800 983.392800 +6.526000
15/02/2016 +0.0778% 976.106900 976.866800 +0.759900
12/02/2016 +0.8976% 967.384400 976.106900 +8.722500
11/02/2016 -0.7314% 974.486000 967.384400 -7.101600
10/02/2016 +0.7223% 967.472500 974.486000 +7.013500
09/02/2016 -0.1316% 968.746300 967.472500 -1.273800
08/02/2016 -0.5570% 974.156900 968.746300 -5.410600
05/02/2016 +0.3688% 970.571000 974.156900 +3.585900
04/02/2016 +1.5464% 955.677200 970.571000 +14.893800
03/02/2016 -1.4318% 969.459000 955.677200 -13.781800
02/02/2016 -1.2843% 981.990000 969.459000 -12.531000
01/02/2016 +0.5965% 976.149900 981.990000 +5.840100
29/01/2016 +2.5660% 951.421000 976.149900 +24.728900
28/01/2016 +0.9502% 942.423100 951.421000 +8.997900
27/01/2016 +0.1280% 941.217200 942.423100 +1.205900
Mostrando 2501 - 2600 de 2616 registros
Volver al Detalle Ver Historial