Rentabilidades Diarias
CHILE ACCIONES
RUN: 8381-K | Serie: AEstadísticas del Período
Promedio
0.1305%
Máximo
2.5660%
Mínimo
-1.5233%
Total Días
54
Días +
31
Días -
23
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/03/2016 | +1.3354% | 1024.493500 | 1038.266700 | +13.773200 |
| 17/03/2016 | +0.7004% | 1017.342900 | 1024.493500 | +7.150600 |
| 16/03/2016 | -0.0406% | 1017.756000 | 1017.342900 | -0.413100 |
| 15/03/2016 | -0.0199% | 1017.958800 | 1017.756000 | -0.202800 |
| 14/03/2016 | +0.1610% | 1016.321400 | 1017.958800 | +1.637400 |
| 11/03/2016 | +0.5127% | 1011.123800 | 1016.321400 | +5.197600 |
| 10/03/2016 | +0.3793% | 1007.295600 | 1011.123800 | +3.828200 |
| 09/03/2016 | -0.0385% | 1007.683800 | 1007.295600 | -0.388200 |
| 08/03/2016 | -0.8293% | 1016.075600 | 1007.683800 | -8.391800 |
| 07/03/2016 | +0.0045% | 1016.030100 | 1016.075600 | +0.045500 |
| 04/03/2016 | +1.0869% | 1005.046900 | 1016.030100 | +10.983200 |
| 03/03/2016 | +0.8801% | 996.240500 | 1005.046900 | +8.806400 |
| 02/03/2016 | +0.4972% | 991.299500 | 996.240500 | +4.941000 |
| 01/03/2016 | +0.7201% | 984.186700 | 991.299500 | +7.112800 |
| 29/02/2016 | -0.2146% | 986.300600 | 984.186700 | -2.113900 |
| 26/02/2016 | +0.7011% | 979.409800 | 986.300600 | +6.890800 |
| 25/02/2016 | +0.3777% | 975.717200 | 979.409800 | +3.692600 |
| 24/02/2016 | -1.2999% | 988.483700 | 975.717200 | -12.766500 |
| 23/02/2016 | -1.0333% | 998.750500 | 988.483700 | -10.266800 |
| 22/02/2016 | +0.4114% | 994.650500 | 998.750500 | +4.100000 |
| 19/02/2016 | -0.1130% | 995.774900 | 994.650500 | -1.124400 |
| 18/02/2016 | +0.3339% | 992.455300 | 995.774900 | +3.319600 |
| 17/02/2016 | +0.9173% | 983.392800 | 992.455300 | +9.062500 |
| 16/02/2016 | +0.6658% | 976.866800 | 983.392800 | +6.526000 |
| 15/02/2016 | +0.0778% | 976.106900 | 976.866800 | +0.759900 |
| 12/02/2016 | +0.8976% | 967.384400 | 976.106900 | +8.722500 |
| 11/02/2016 | -0.7314% | 974.486000 | 967.384400 | -7.101600 |
| 10/02/2016 | +0.7223% | 967.472500 | 974.486000 | +7.013500 |
| 09/02/2016 | -0.1316% | 968.746300 | 967.472500 | -1.273800 |
| 08/02/2016 | -0.5570% | 974.156900 | 968.746300 | -5.410600 |
| 05/02/2016 | +0.3688% | 970.571000 | 974.156900 | +3.585900 |
| 04/02/2016 | +1.5464% | 955.677200 | 970.571000 | +14.893800 |
| 03/02/2016 | -1.4318% | 969.459000 | 955.677200 | -13.781800 |
| 02/02/2016 | -1.2843% | 981.990000 | 969.459000 | -12.531000 |
| 01/02/2016 | +0.5965% | 976.149900 | 981.990000 | +5.840100 |
| 29/01/2016 | +2.5660% | 951.421000 | 976.149900 | +24.728900 |
| 28/01/2016 | +0.9502% | 942.423100 | 951.421000 | +8.997900 |
| 27/01/2016 | +0.1280% | 941.217200 | 942.423100 | +1.205900 |
| 26/01/2016 | +0.0217% | 941.013100 | 941.217200 | +0.204100 |
| 25/01/2016 | +0.2417% | 938.741800 | 941.013100 | +2.271300 |
| 22/01/2016 | +1.3881% | 925.800700 | 938.741800 | +12.941100 |
| 21/01/2016 | +0.9042% | 917.467300 | 925.800700 | +8.333400 |
| 20/01/2016 | -1.5233% | 931.550400 | 917.467300 | -14.083100 |
| 19/01/2016 | +0.4273% | 927.578800 | 931.550400 | +3.971600 |
| 18/01/2016 | -0.6622% | 933.741400 | 927.578800 | -6.162600 |
| 15/01/2016 | -0.8931% | 942.118300 | 933.741400 | -8.376900 |
| 14/01/2016 | -0.3004% | 944.952500 | 942.118300 | -2.834200 |
| 13/01/2016 | +0.3117% | 942.011200 | 944.952500 | +2.941300 |
| 12/01/2016 | -0.7282% | 948.895500 | 942.011200 | -6.884300 |
| 11/01/2016 | -0.0796% | 949.650800 | 948.895500 | -0.755300 |
| 08/01/2016 | -0.2280% | 951.818000 | 949.650800 | -2.167200 |
| 07/01/2016 | -1.4725% | 965.937300 | 951.818000 | -14.119300 |
| 06/01/2016 | -0.1393% | 967.283600 | 965.937300 | -1.346300 |
| 05/01/2016 | -0.0363% | 967.634900 | 967.283600 | -0.351300 |
Mostrando 2501 -
2554
de 2554 registros