Rentabilidades Diarias

CHILE ACCIONES

RUN: 8381-K | Serie: A
Estadísticas del Período
Promedio
-0.0159%
Máximo
0.9672%
Mínimo
-1.5173%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/09/2016 -0.0523% 1019.450400 1018.917800 -0.532600
12/09/2016 -0.8203% 1027.847300 1019.450400 -8.396900
09/09/2016 -0.3371% 1031.318400 1027.847300 -3.471100
08/09/2016 -0.0958% 1032.306500 1031.318400 -0.988100
07/09/2016 -0.4093% 1036.540400 1032.306500 -4.233900
06/09/2016 -0.0937% 1037.512100 1036.540400 -0.971700
05/09/2016 -0.1422% 1038.988500 1037.512100 -1.476400
02/09/2016 +0.3867% 1034.978400 1038.988500 +4.010100
01/09/2016 -0.0070% 1035.051200 1034.978400 -0.072800
31/08/2016 -0.7372% 1042.709300 1035.051200 -7.658100
30/08/2016 -0.1620% 1044.399800 1042.709300 -1.690500
29/08/2016 +0.2390% 1041.906500 1044.399800 +2.493300
26/08/2016 -0.2952% 1044.986700 1041.906500 -3.080200
25/08/2016 -0.1125% 1046.163300 1044.986700 -1.176600
24/08/2016 -0.2125% 1048.388800 1046.163300 -2.225500
23/08/2016 +0.5243% 1042.906500 1048.388800 +5.482300
22/08/2016 +0.0626% 1042.253700 1042.906500 +0.652800
19/08/2016 +0.2886% 1039.250000 1042.253700 +3.003700
18/08/2016 -0.0098% 1039.351900 1039.250000 -0.101900
17/08/2016 -0.9051% 1048.801600 1039.351900 -9.449700
16/08/2016 +0.0786% 1047.977400 1048.801600 +0.824200
12/08/2016 +0.3270% 1044.555800 1047.977400 +3.421600
11/08/2016 +0.1061% 1043.448200 1044.555800 +1.107600
10/08/2016 -0.2281% 1045.831500 1043.448200 -2.383300
09/08/2016 +0.2225% 1043.507200 1045.831500 +2.324300
08/08/2016 +0.2363% 1041.044700 1043.507200 +2.462500
05/08/2016 +0.1472% 1039.513900 1041.044700 +1.530800
04/08/2016 +0.2577% 1036.838400 1039.513900 +2.675500
03/08/2016 +0.3648% 1033.063000 1036.838400 +3.775400
02/08/2016 -0.6229% 1039.517700 1033.063000 -6.454700
01/08/2016 -0.1762% 1041.351300 1039.517700 -1.833600
29/07/2016 -0.5564% 1047.161800 1041.351300 -5.810500
28/07/2016 -0.3620% 1050.959900 1047.161800 -3.798100
27/07/2016 +0.0395% 1050.544700 1050.959900 +0.415200
26/07/2016 +0.1504% 1048.966000 1050.544700 +1.578700
25/07/2016 -0.0681% 1049.680100 1048.966000 -0.714100
22/07/2016 +0.5668% 1043.747000 1049.680100 +5.933100
21/07/2016 -0.2723% 1046.592600 1043.747000 -2.845600
20/07/2016 -0.2062% 1048.752600 1046.592600 -2.160000
19/07/2016 +0.6198% 1042.272900 1048.752600 +6.479700
18/07/2016 +0.4653% 1037.434800 1042.272900 +4.838100
15/07/2016 +0.5043% 1032.216700 1037.434800 +5.218100
14/07/2016 +0.1920% 1030.237200 1032.216700 +1.979500
13/07/2016 -0.3460% 1033.808300 1030.237200 -3.571100
12/07/2016 +0.9672% 1023.857600 1033.808300 +9.950700
11/07/2016 +0.2195% 1021.612800 1023.857600 +2.244800
08/07/2016 +0.2866% 1018.688900 1021.612800 +2.923900
07/07/2016 +0.1789% 1016.868500 1018.688900 +1.820400
06/07/2016 -0.3735% 1020.673800 1016.868500 -3.805300
05/07/2016 -0.3911% 1024.673400 1020.673800 -3.999600
04/07/2016 +0.0809% 1023.845100 1024.673400 +0.828300
01/07/2016 +0.7509% 1016.185800 1023.845100 +7.659300
30/06/2016 +0.5231% 1010.883700 1016.185800 +5.302100
29/06/2016 +0.7051% 1003.780700 1010.883700 +7.103000
28/06/2016 -0.4320% 1008.126800 1003.780700 -4.346100
24/06/2016 -1.5173% 1023.539800 1008.126800 -15.413000
23/06/2016 +0.4627% 1018.815100 1023.539800 +4.724700
22/06/2016 +0.3964% 1014.784900 1018.815100 +4.030200
21/06/2016 -0.2739% 1017.567700 1014.784900 -2.782800
20/06/2016 +0.2117% 1015.415600 1017.567700 +2.152100
17/06/2016 +0.5890% 1009.452200 1015.415600 +5.963400
16/06/2016 -0.2224% 1011.699800 1009.452200 -2.247600
15/06/2016 +0.5792% 1005.857300 1011.699800 +5.842500
14/06/2016 -0.1113% 1006.977600 1005.857300 -1.120300
13/06/2016 -0.5283% 1012.311300 1006.977600 -5.333700
10/06/2016 -0.6224% 1018.631800 1012.311300 -6.320500
09/06/2016 -0.7612% 1026.414700 1018.631800 -7.782900
08/06/2016 +0.1433% 1024.945300 1026.414700 +1.469400
07/06/2016 +0.6923% 1017.874600 1024.945300 +7.070700
06/06/2016 +0.9456% 1008.294600 1017.874600 +9.580000
03/06/2016 +0.3752% 1004.518800 1008.294600 +3.775800
02/06/2016 -0.0636% 1005.157800 1004.518800 -0.639000
01/06/2016 -0.2945% 1008.122000 1005.157800 -2.964200
31/05/2016 -0.2192% 1010.334700 1008.122000 -2.212700
30/05/2016 -0.0675% 1011.017100 1010.334700 -0.682400
27/05/2016 -0.1354% 1012.386700 1011.017100 -1.369600
26/05/2016 -0.0825% 1013.222700 1012.386700 -0.836000
25/05/2016 +0.1695% 1011.506800 1013.222700 +1.715900
24/05/2016 +0.1145% 1010.349600 1011.506800 +1.157200
23/05/2016 -0.1506% 1011.872400 1010.349600 -1.522800
20/05/2016 +0.3520% 1008.316600 1011.872400 +3.555800
19/05/2016 -0.8926% 1017.357500 1008.316600 -9.040900
18/05/2016 -1.1338% 1028.958300 1017.357500 -11.600800
17/05/2016 -0.3793% 1032.868700 1028.958300 -3.910400
16/05/2016 -0.1512% 1034.431700 1032.868700 -1.563000
13/05/2016 -0.2941% 1037.478500 1034.431700 -3.046800
12/05/2016 +0.2781% 1034.597000 1037.478500 +2.881500
11/05/2016 +0.2314% 1032.205200 1034.597000 +2.391800
10/05/2016 +0.0872% 1031.305200 1032.205200 +0.900000
09/05/2016 -0.6600% 1038.134100 1031.305200 -6.828900
06/05/2016 -0.3183% 1041.443600 1038.134100 -3.309500
05/05/2016 +0.2490% 1038.854100 1041.443600 +2.589500
04/05/2016 +0.1725% 1037.064100 1038.854100 +1.790000
03/05/2016 -0.3263% 1040.453500 1037.064100 -3.389400
02/05/2016 -0.3110% 1043.694700 1040.453500 -3.241200
29/04/2016 +0.1004% 1042.647300 1043.694700 +1.047400
28/04/2016 +0.8964% 1033.342300 1042.647300 +9.305000
27/04/2016 +0.3353% 1029.883300 1033.342300 +3.459000
26/04/2016 +0.0177% 1029.700900 1029.883300 +0.182400
25/04/2016 -0.5351% 1035.225600 1029.700900 -5.524700
Mostrando 2501 - 2600 de 2678 registros
Volver al Detalle Ver Historial