Rentabilidades Diarias

CHILE ACCIONES

RUN: 8381-K | Serie: A
Estadísticas del Período
Promedio
-0.0194%
Máximo
1.2896%
Mínimo
-2.1191%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/01/2017 -0.1593% 1027.334400 1025.698900 -1.635500
04/01/2017 -0.0052% 1027.387500 1027.334400 -0.053100
03/01/2017 +0.2132% 1025.199500 1027.387500 +2.188000
30/12/2016 +0.4436% 1020.661600 1025.199500 +4.537900
29/12/2016 +0.8690% 1011.830700 1020.661600 +8.830900
28/12/2016 +1.0820% 1000.942100 1011.830700 +10.888600
27/12/2016 +0.0499% 1000.442600 1000.942100 +0.499500
26/12/2016 -0.3761% 1004.212800 1000.442600 -3.770200
23/12/2016 -1.7077% 1021.509000 1004.212800 -17.296200
22/12/2016 -0.6861% 1028.541200 1021.509000 -7.032200
21/12/2016 -0.8825% 1037.658700 1028.541200 -9.117500
20/12/2016 -0.3697% 1041.501900 1037.658700 -3.843200
19/12/2016 -0.1456% 1043.019200 1041.501900 -1.517300
16/12/2016 -0.1192% 1044.263700 1043.019200 -1.244500
15/12/2016 -0.6110% 1050.664200 1044.263700 -6.400500
14/12/2016 -0.2302% 1053.086100 1050.664200 -2.421900
13/12/2016 +0.3006% 1049.925600 1053.086100 +3.160500
12/12/2016 -0.5506% 1055.722300 1049.925600 -5.796700
09/12/2016 +0.8731% 1046.544600 1055.722300 +9.177700
07/12/2016 +0.3735% 1042.642600 1046.544600 +3.902000
06/12/2016 +0.0109% 1042.528500 1042.642600 +0.114100
05/12/2016 +0.1136% 1041.345100 1042.528500 +1.183400
02/12/2016 -0.1199% 1042.594000 1041.345100 -1.248900
01/12/2016 +0.1118% 1041.429200 1042.594000 +1.164800
30/11/2016 +0.1901% 1039.451200 1041.429200 +1.978000
29/11/2016 -0.4961% 1044.620700 1039.451200 -5.169500
28/11/2016 +0.0489% 1044.110100 1044.620700 +0.510600
25/11/2016 -0.2341% 1046.557100 1044.110100 -2.447000
24/11/2016 +0.0443% 1046.093900 1046.557100 +0.463200
23/11/2016 -0.3348% 1049.602300 1046.093900 -3.508400
22/11/2016 -0.0134% 1049.743400 1049.602300 -0.141100
21/11/2016 +0.9377% 1039.945600 1049.743400 +9.797800
18/11/2016 -0.1054% 1041.041800 1039.945600 -1.096200
17/11/2016 +0.2202% 1038.752400 1041.041800 +2.289400
16/11/2016 +0.8742% 1029.711400 1038.752400 +9.041000
15/11/2016 +0.2509% 1027.130800 1029.711400 +2.580600
14/11/2016 -0.8514% 1035.912700 1027.130800 -8.781900
11/11/2016 -2.1191% 1058.099000 1035.912700 -22.186300
10/11/2016 -0.4857% 1063.251100 1058.099000 -5.152100
09/11/2016 -0.3950% 1067.459700 1063.251100 -4.208600
08/11/2016 +0.7411% 1059.578300 1067.459700 +7.881400
07/11/2016 +0.8003% 1051.132000 1059.578300 +8.446300
04/11/2016 -0.7984% 1059.557500 1051.132000 -8.425500
03/11/2016 -0.2678% 1062.398900 1059.557500 -2.841400
02/11/2016 -0.6127% 1068.927900 1062.398900 -6.529000
28/10/2016 -0.3618% 1072.802600 1068.927900 -3.874700
27/10/2016 +0.1082% 1071.642800 1072.802600 +1.159800
26/10/2016 -0.1971% 1073.757200 1071.642800 -2.114400
25/10/2016 +0.6343% 1066.968100 1073.757200 +6.789100
24/10/2016 +0.5914% 1060.676300 1066.968100 +6.291800
21/10/2016 +0.1240% 1059.361700 1060.676300 +1.314600
20/10/2016 +0.1563% 1057.707200 1059.361700 +1.654500
19/10/2016 +1.2896% 1044.154300 1057.707200 +13.552900
18/10/2016 +0.7291% 1036.568800 1044.154300 +7.585500
17/10/2016 +0.3094% 1033.366500 1036.568800 +3.202300
14/10/2016 +0.6578% 1026.591500 1033.366500 +6.775000
13/10/2016 +0.0962% 1025.604400 1026.591500 +0.987100
12/10/2016 +0.3493% 1022.028000 1025.604400 +3.576400
11/10/2016 +0.2882% 1019.087200 1022.028000 +2.940800
07/10/2016 -0.0339% 1019.432800 1019.087200 -0.345600
06/10/2016 +0.0678% 1018.742200 1019.432800 +0.690600
05/10/2016 +0.4261% 1014.410100 1018.742200 +4.332100
04/10/2016 +0.7798% 1006.530400 1014.410100 +7.879700
03/10/2016 +0.1153% 1005.370600 1006.530400 +1.159800
30/09/2016 -0.9756% 1015.227500 1005.370600 -9.856900
29/09/2016 +0.0317% 1014.906200 1015.227500 +0.321300
28/09/2016 -0.0108% 1015.015700 1014.906200 -0.109500
27/09/2016 -0.7952% 1023.119400 1015.015700 -8.103700
26/09/2016 -0.1631% 1024.789500 1023.119400 -1.670100
23/09/2016 -0.1750% 1026.584700 1024.789500 -1.795200
22/09/2016 +0.6307% 1020.130800 1026.584700 +6.453900
21/09/2016 +0.4190% 1015.865100 1020.130800 +4.265700
20/09/2016 -0.0386% 1016.257000 1015.865100 -0.391900
16/09/2016 -0.4788% 1021.134100 1016.257000 -4.877100
15/09/2016 +0.0246% 1020.883400 1021.134100 +0.250700
14/09/2016 +0.1927% 1018.917800 1020.883400 +1.965600
13/09/2016 -0.0523% 1019.450400 1018.917800 -0.532600
12/09/2016 -0.8203% 1027.847300 1019.450400 -8.396900
09/09/2016 -0.3371% 1031.318400 1027.847300 -3.471100
08/09/2016 -0.0958% 1032.306500 1031.318400 -0.988100
07/09/2016 -0.4093% 1036.540400 1032.306500 -4.233900
06/09/2016 -0.0937% 1037.512100 1036.540400 -0.971700
05/09/2016 -0.1422% 1038.988500 1037.512100 -1.476400
02/09/2016 +0.3867% 1034.978400 1038.988500 +4.010100
01/09/2016 -0.0070% 1035.051200 1034.978400 -0.072800
31/08/2016 -0.7372% 1042.709300 1035.051200 -7.658100
30/08/2016 -0.1620% 1044.399800 1042.709300 -1.690500
29/08/2016 +0.2390% 1041.906500 1044.399800 +2.493300
26/08/2016 -0.2952% 1044.986700 1041.906500 -3.080200
25/08/2016 -0.1125% 1046.163300 1044.986700 -1.176600
24/08/2016 -0.2125% 1048.388800 1046.163300 -2.225500
23/08/2016 +0.5243% 1042.906500 1048.388800 +5.482300
22/08/2016 +0.0626% 1042.253700 1042.906500 +0.652800
19/08/2016 +0.2886% 1039.250000 1042.253700 +3.003700
18/08/2016 -0.0098% 1039.351900 1039.250000 -0.101900
17/08/2016 -0.9051% 1048.801600 1039.351900 -9.449700
16/08/2016 +0.0786% 1047.977400 1048.801600 +0.824200
12/08/2016 +0.3270% 1044.555800 1047.977400 +3.421600
11/08/2016 +0.1061% 1043.448200 1044.555800 +1.107600
10/08/2016 -0.2281% 1045.831500 1043.448200 -2.383300
Mostrando 2301 - 2400 de 2554 registros
Volver al Detalle Ver Historial