Rentabilidades Diarias

CHILE ACCIONES

RUN: 8381-K | Serie: A
Estadísticas del Período
Promedio
0.0948%
Máximo
1.8942%
Mínimo
-2.1191%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/04/2017 -0.0767% 1164.166800 1163.273900 -0.892900
31/03/2017 -0.7009% 1172.355300 1164.166800 -8.188500
30/03/2017 -0.4871% 1178.079600 1172.355300 -5.724300
29/03/2017 +0.2641% 1174.972600 1178.079600 +3.107000
28/03/2017 +1.8942% 1152.925500 1174.972600 +22.047100
27/03/2017 -0.2858% 1156.225800 1152.925500 -3.300300
24/03/2017 +0.7966% 1147.051400 1156.225800 +9.174400
23/03/2017 +0.7650% 1138.309600 1147.051400 +8.741800
22/03/2017 -0.0173% 1138.506100 1138.309600 -0.196500
21/03/2017 +0.3288% 1134.768300 1138.506100 +3.737800
20/03/2017 +0.0177% 1134.567600 1134.768300 +0.200700
17/03/2017 +0.8182% 1125.322200 1134.567600 +9.245400
16/03/2017 +1.4616% 1108.994500 1125.322200 +16.327700
15/03/2017 +0.3225% 1105.423900 1108.994500 +3.570600
14/03/2017 +0.1519% 1103.746100 1105.423900 +1.677800
13/03/2017 +1.0251% 1092.489200 1103.746100 +11.256900
10/03/2017 +0.0596% 1091.838300 1092.489200 +0.650900
09/03/2017 -0.2168% 1094.207900 1091.838300 -2.369600
08/03/2017 -0.0027% 1094.237900 1094.207900 -0.030000
07/03/2017 +0.5221% 1088.540200 1094.237900 +5.697700
06/03/2017 +0.5983% 1082.047100 1088.540200 +6.493100
03/03/2017 +0.1715% 1080.192600 1082.047100 +1.854500
02/03/2017 +0.5923% 1073.813300 1080.192600 +6.379300
01/03/2017 +0.7691% 1065.585900 1073.813300 +8.227400
28/02/2017 +0.1329% 1064.170200 1065.585900 +1.415700
27/02/2017 +0.0661% 1063.467400 1064.170200 +0.702800
24/02/2017 -0.5281% 1069.098000 1063.467400 -5.630600
23/02/2017 -0.1966% 1071.201900 1069.098000 -2.103900
22/02/2017 +0.1189% 1069.928700 1071.201900 +1.273200
21/02/2017 +0.3150% 1066.563900 1069.928700 +3.364800
20/02/2017 -0.0555% 1067.156500 1066.563900 -0.592600
17/02/2017 -0.1850% 1069.132900 1067.156500 -1.976400
16/02/2017 +0.3199% 1065.718000 1069.132900 +3.414900
15/02/2017 +0.1255% 1064.381300 1065.718000 +1.336700
14/02/2017 +0.0023% 1064.357000 1064.381300 +0.024300
13/02/2017 +0.6969% 1056.965200 1064.357000 +7.391800
10/02/2017 +0.5741% 1050.914500 1056.965200 +6.050700
09/02/2017 +0.6229% 1044.388400 1050.914500 +6.526100
08/02/2017 +0.1222% 1043.112900 1044.388400 +1.275500
07/02/2017 +0.2340% 1040.674400 1043.112900 +2.438500
06/02/2017 -0.0506% 1041.201000 1040.674400 -0.526600
03/02/2017 +0.5239% 1035.760000 1041.201000 +5.441000
02/02/2017 +0.3053% 1032.603100 1035.760000 +3.156900
01/02/2017 +0.2290% 1030.241000 1032.603100 +2.362100
31/01/2017 -0.5402% 1035.821100 1030.241000 -5.580100
30/01/2017 -1.6030% 1052.558800 1035.821100 -16.737700
27/01/2017 -0.4485% 1057.290400 1052.558800 -4.731600
26/01/2017 +0.3366% 1053.737800 1057.290400 +3.552600
25/01/2017 +0.4450% 1049.059000 1053.737800 +4.678800
24/01/2017 +0.3489% 1045.405400 1049.059000 +3.653600
23/01/2017 -0.2664% 1048.194400 1045.405400 -2.789000
20/01/2017 -0.0922% 1049.161300 1048.194400 -0.966900
19/01/2017 +0.0405% 1048.736500 1049.161300 +0.424800
18/01/2017 +0.7900% 1040.484500 1048.736500 +8.252000
17/01/2017 -0.0850% 1041.369400 1040.484500 -0.884900
16/01/2017 -0.1394% 1042.821800 1041.369400 -1.452400
13/01/2017 +0.0602% 1042.194700 1042.821800 +0.627100
12/01/2017 +0.6958% 1034.967800 1042.194700 +7.226900
11/01/2017 +0.6505% 1028.256700 1034.967800 +6.711100
10/01/2017 +0.1642% 1026.569400 1028.256700 +1.687300
09/01/2017 -0.2038% 1028.664100 1026.569400 -2.094700
06/01/2017 +0.2887% 1025.698900 1028.664100 +2.965200
05/01/2017 -0.1593% 1027.334400 1025.698900 -1.635500
04/01/2017 -0.0052% 1027.387500 1027.334400 -0.053100
03/01/2017 +0.2132% 1025.199500 1027.387500 +2.188000
30/12/2016 +0.4436% 1020.661600 1025.199500 +4.537900
29/12/2016 +0.8690% 1011.830700 1020.661600 +8.830900
28/12/2016 +1.0820% 1000.942100 1011.830700 +10.888600
27/12/2016 +0.0499% 1000.442600 1000.942100 +0.499500
26/12/2016 -0.3761% 1004.212800 1000.442600 -3.770200
23/12/2016 -1.7077% 1021.509000 1004.212800 -17.296200
22/12/2016 -0.6861% 1028.541200 1021.509000 -7.032200
21/12/2016 -0.8825% 1037.658700 1028.541200 -9.117500
20/12/2016 -0.3697% 1041.501900 1037.658700 -3.843200
19/12/2016 -0.1456% 1043.019200 1041.501900 -1.517300
16/12/2016 -0.1192% 1044.263700 1043.019200 -1.244500
15/12/2016 -0.6110% 1050.664200 1044.263700 -6.400500
14/12/2016 -0.2302% 1053.086100 1050.664200 -2.421900
13/12/2016 +0.3006% 1049.925600 1053.086100 +3.160500
12/12/2016 -0.5506% 1055.722300 1049.925600 -5.796700
09/12/2016 +0.8731% 1046.544600 1055.722300 +9.177700
07/12/2016 +0.3735% 1042.642600 1046.544600 +3.902000
06/12/2016 +0.0109% 1042.528500 1042.642600 +0.114100
05/12/2016 +0.1136% 1041.345100 1042.528500 +1.183400
02/12/2016 -0.1199% 1042.594000 1041.345100 -1.248900
01/12/2016 +0.1118% 1041.429200 1042.594000 +1.164800
30/11/2016 +0.1901% 1039.451200 1041.429200 +1.978000
29/11/2016 -0.4961% 1044.620700 1039.451200 -5.169500
28/11/2016 +0.0489% 1044.110100 1044.620700 +0.510600
25/11/2016 -0.2341% 1046.557100 1044.110100 -2.447000
24/11/2016 +0.0443% 1046.093900 1046.557100 +0.463200
23/11/2016 -0.3348% 1049.602300 1046.093900 -3.508400
22/11/2016 -0.0134% 1049.743400 1049.602300 -0.141100
21/11/2016 +0.9377% 1039.945600 1049.743400 +9.797800
18/11/2016 -0.1054% 1041.041800 1039.945600 -1.096200
17/11/2016 +0.2202% 1038.752400 1041.041800 +2.289400
16/11/2016 +0.8742% 1029.711400 1038.752400 +9.041000
15/11/2016 +0.2509% 1027.130800 1029.711400 +2.580600
14/11/2016 -0.8514% 1035.912700 1027.130800 -8.781900
11/11/2016 -2.1191% 1058.099000 1035.912700 -22.186300
Mostrando 2301 - 2400 de 2616 registros
Volver al Detalle Ver Historial