Rentabilidades Diarias
CHILE ACCIONES
RUN: 8381-K | Serie: AEstadísticas del Período
Promedio
0.0421%
Máximo
1.2900%
Mínimo
-4.2108%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/11/2017 | +0.4515% | 1170.150800 | 1175.445400 | +5.294600 |
| 27/11/2017 | -0.4652% | 1175.607000 | 1170.150800 | -5.456200 |
| 24/11/2017 | +0.0309% | 1175.244100 | 1175.607000 | +0.362900 |
| 23/11/2017 | -2.2080% | 1201.482200 | 1175.244100 | -26.238100 |
| 22/11/2017 | -0.3426% | 1205.605800 | 1201.482200 | -4.123600 |
| 21/11/2017 | +0.5199% | 1199.353800 | 1205.605800 | +6.252000 |
| 20/11/2017 | -4.2108% | 1250.934700 | 1199.353800 | -51.580900 |
| 17/11/2017 | +0.7630% | 1241.426400 | 1250.934700 | +9.508300 |
| 16/11/2017 | +0.8111% | 1231.397500 | 1241.426400 | +10.028900 |
| 15/11/2017 | -1.1327% | 1245.425200 | 1231.397500 | -14.027700 |
| 14/11/2017 | -0.4010% | 1250.429200 | 1245.425200 | -5.004000 |
| 13/11/2017 | -1.1355% | 1264.708200 | 1250.429200 | -14.279000 |
| 10/11/2017 | -0.6101% | 1272.448300 | 1264.708200 | -7.740100 |
| 09/11/2017 | -0.5726% | 1279.754800 | 1272.448300 | -7.306500 |
| 08/11/2017 | -0.5646% | 1287.000300 | 1279.754800 | -7.245500 |
| 07/11/2017 | -0.3677% | 1291.741700 | 1287.000300 | -4.741400 |
| 06/11/2017 | +0.6956% | 1282.788000 | 1291.741700 | +8.953700 |
| 03/11/2017 | -0.5615% | 1290.010900 | 1282.788000 | -7.222900 |
| 02/11/2017 | -1.2759% | 1306.575500 | 1290.010900 | -16.564600 |
| 31/10/2017 | +0.0906% | 1305.391800 | 1306.575500 | +1.183700 |
| 30/10/2017 | +1.2900% | 1288.660000 | 1305.391800 | +16.731800 |
| 26/10/2017 | +0.0157% | 1288.457600 | 1288.660000 | +0.202400 |
| 25/10/2017 | -0.5381% | 1295.409100 | 1288.457600 | -6.951500 |
| 24/10/2017 | -0.2881% | 1299.146200 | 1295.409100 | -3.737100 |
| 23/10/2017 | +0.5736% | 1291.715600 | 1299.146200 | +7.430600 |
| 20/10/2017 | +0.5632% | 1284.461600 | 1291.715600 | +7.254000 |
| 19/10/2017 | -0.4123% | 1289.769000 | 1284.461600 | -5.307400 |
| 18/10/2017 | +0.5645% | 1282.508900 | 1289.769000 | +7.260100 |
| 17/10/2017 | -0.0954% | 1283.733300 | 1282.508900 | -1.224400 |
| 16/10/2017 | +0.4670% | 1277.752000 | 1283.733300 | +5.981300 |
| 13/10/2017 | -0.0103% | 1277.884000 | 1277.752000 | -0.132000 |
| 12/10/2017 | -0.1916% | 1280.334900 | 1277.884000 | -2.450900 |
| 11/10/2017 | -0.1031% | 1281.656200 | 1280.334900 | -1.321300 |
| 10/10/2017 | +0.1944% | 1279.166700 | 1281.656200 | +2.489500 |
| 06/10/2017 | +0.1828% | 1276.830100 | 1279.166700 | +2.336600 |
| 05/10/2017 | +0.1608% | 1274.779200 | 1276.830100 | +2.050900 |
| 04/10/2017 | +0.5096% | 1268.299900 | 1274.779200 | +6.479300 |
| 03/10/2017 | +0.8771% | 1257.224900 | 1268.299900 | +11.075000 |
| 02/10/2017 | +0.3579% | 1252.733000 | 1257.224900 | +4.491900 |
| 29/09/2017 | +0.6484% | 1244.636200 | 1252.733000 | +8.096800 |
| 28/09/2017 | +0.2500% | 1241.529100 | 1244.636200 | +3.107100 |
| 27/09/2017 | +0.4937% | 1235.414200 | 1241.529100 | +6.114900 |
| 26/09/2017 | +0.0119% | 1235.267200 | 1235.414200 | +0.147000 |
| 25/09/2017 | -0.5044% | 1241.513700 | 1235.267200 | -6.246500 |
| 22/09/2017 | +0.3945% | 1236.625300 | 1241.513700 | +4.888400 |
| 21/09/2017 | +0.5418% | 1229.943200 | 1236.625300 | +6.682100 |
| 20/09/2017 | +0.7751% | 1220.447000 | 1229.943200 | +9.496200 |
| 15/09/2017 | +0.6296% | 1212.787000 | 1220.447000 | +7.660000 |
| 14/09/2017 | -0.2316% | 1215.599600 | 1212.787000 | -2.812600 |
| 13/09/2017 | -0.0761% | 1216.524600 | 1215.599600 | -0.925000 |
| 12/09/2017 | +0.6291% | 1208.895300 | 1216.524600 | +7.629300 |
| 11/09/2017 | +0.7918% | 1199.361600 | 1208.895300 | +9.533700 |
| 08/09/2017 | -0.0978% | 1200.534700 | 1199.361600 | -1.173100 |
| 07/09/2017 | +0.0048% | 1200.477200 | 1200.534700 | +0.057500 |
| 06/09/2017 | -0.5159% | 1206.686100 | 1200.477200 | -6.208900 |
| 05/09/2017 | -0.5519% | 1213.363700 | 1206.686100 | -6.677600 |
| 04/09/2017 | -0.1265% | 1214.899400 | 1213.363700 | -1.535700 |
| 01/09/2017 | +0.2185% | 1212.247400 | 1214.899400 | +2.652000 |
| 31/08/2017 | -0.1987% | 1214.658800 | 1212.247400 | -2.411400 |
| 30/08/2017 | +0.0404% | 1214.167900 | 1214.658800 | +0.490900 |
| 29/08/2017 | -0.2055% | 1216.666000 | 1214.167900 | -2.498100 |
| 28/08/2017 | -0.0763% | 1217.594200 | 1216.666000 | -0.928200 |
| 25/08/2017 | +0.6681% | 1209.486800 | 1217.594200 | +8.107400 |
| 24/08/2017 | +0.3286% | 1205.519100 | 1209.486800 | +3.967700 |
| 23/08/2017 | +0.0678% | 1204.702500 | 1205.519100 | +0.816600 |
| 22/08/2017 | +0.0814% | 1203.722200 | 1204.702500 | +0.980300 |
| 21/08/2017 | -0.1334% | 1205.329600 | 1203.722200 | -1.607400 |
| 18/08/2017 | -0.0280% | 1205.666700 | 1205.329600 | -0.337100 |
| 17/08/2017 | +0.1959% | 1203.306800 | 1205.666700 | +2.359900 |
| 16/08/2017 | +0.6938% | 1194.987700 | 1203.306800 | +8.319100 |
| 14/08/2017 | +0.7378% | 1186.203800 | 1194.987700 | +8.783900 |
| 11/08/2017 | -0.6707% | 1194.186200 | 1186.203800 | -7.982400 |
| 10/08/2017 | -0.4620% | 1199.715900 | 1194.186200 | -5.529700 |
| 09/08/2017 | -0.7761% | 1209.063500 | 1199.715900 | -9.347600 |
| 08/08/2017 | +0.0782% | 1208.118500 | 1209.063500 | +0.945000 |
| 07/08/2017 | +0.4668% | 1202.492500 | 1208.118500 | +5.626000 |
| 04/08/2017 | +0.3359% | 1198.460400 | 1202.492500 | +4.032100 |
| 03/08/2017 | -0.2379% | 1201.315400 | 1198.460400 | -2.855000 |
| 02/08/2017 | +0.3636% | 1196.955700 | 1201.315400 | +4.359700 |
| 01/08/2017 | +0.2595% | 1193.853200 | 1196.955700 | +3.102500 |
| 31/07/2017 | -0.1650% | 1195.824800 | 1193.853200 | -1.971600 |
| 28/07/2017 | +0.4860% | 1190.027100 | 1195.824800 | +5.797700 |
| 27/07/2017 | +0.2957% | 1186.513100 | 1190.027100 | +3.514000 |
| 26/07/2017 | +0.2059% | 1184.072600 | 1186.513100 | +2.440500 |
| 25/07/2017 | +0.3189% | 1180.302200 | 1184.072600 | +3.770400 |
| 24/07/2017 | -0.6007% | 1187.413800 | 1180.302200 | -7.111600 |
| 21/07/2017 | -0.0910% | 1188.494400 | 1187.413800 | -1.080600 |
| 20/07/2017 | -0.1571% | 1190.363200 | 1188.494400 | -1.868800 |
| 19/07/2017 | +0.2181% | 1187.769900 | 1190.363200 | +2.593300 |
| 18/07/2017 | -0.1275% | 1189.285500 | 1187.769900 | -1.515600 |
| 17/07/2017 | +0.7580% | 1180.305000 | 1189.285500 | +8.980500 |
| 14/07/2017 | +0.3619% | 1176.041600 | 1180.305000 | +4.263400 |
| 13/07/2017 | +0.5813% | 1169.225200 | 1176.041600 | +6.816400 |
| 12/07/2017 | +0.8624% | 1159.184900 | 1169.225200 | +10.040300 |
| 11/07/2017 | +0.0258% | 1158.886200 | 1159.184900 | +0.298700 |
| 10/07/2017 | +0.9278% | 1148.183700 | 1158.886200 | +10.702500 |
| 07/07/2017 | +0.5648% | 1141.716600 | 1148.183700 | +6.467100 |
| 06/07/2017 | -0.3249% | 1145.432500 | 1141.716600 | -3.715900 |
| 05/07/2017 | +0.5091% | 1139.616000 | 1145.432500 | +5.816500 |
| 04/07/2017 | +1.1183% | 1126.942600 | 1139.616000 | +12.673400 |
Mostrando 2201 -
2300
de 2678 registros