Rentabilidades Diarias

CHILE ACCIONES

RUN: 8381-K | Serie: A
Estadísticas del Período
Promedio
0.0456%
Máximo
1.1183%
Mínimo
-1.5185%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/08/2017 +0.6681% 1209.486800 1217.594200 +8.107400
24/08/2017 +0.3286% 1205.519100 1209.486800 +3.967700
23/08/2017 +0.0678% 1204.702500 1205.519100 +0.816600
22/08/2017 +0.0814% 1203.722200 1204.702500 +0.980300
21/08/2017 -0.1334% 1205.329600 1203.722200 -1.607400
18/08/2017 -0.0280% 1205.666700 1205.329600 -0.337100
17/08/2017 +0.1959% 1203.306800 1205.666700 +2.359900
16/08/2017 +0.6938% 1194.987700 1203.306800 +8.319100
14/08/2017 +0.7378% 1186.203800 1194.987700 +8.783900
11/08/2017 -0.6707% 1194.186200 1186.203800 -7.982400
10/08/2017 -0.4620% 1199.715900 1194.186200 -5.529700
09/08/2017 -0.7761% 1209.063500 1199.715900 -9.347600
08/08/2017 +0.0782% 1208.118500 1209.063500 +0.945000
07/08/2017 +0.4668% 1202.492500 1208.118500 +5.626000
04/08/2017 +0.3359% 1198.460400 1202.492500 +4.032100
03/08/2017 -0.2379% 1201.315400 1198.460400 -2.855000
02/08/2017 +0.3636% 1196.955700 1201.315400 +4.359700
01/08/2017 +0.2595% 1193.853200 1196.955700 +3.102500
31/07/2017 -0.1650% 1195.824800 1193.853200 -1.971600
28/07/2017 +0.4860% 1190.027100 1195.824800 +5.797700
27/07/2017 +0.2957% 1186.513100 1190.027100 +3.514000
26/07/2017 +0.2059% 1184.072600 1186.513100 +2.440500
25/07/2017 +0.3189% 1180.302200 1184.072600 +3.770400
24/07/2017 -0.6007% 1187.413800 1180.302200 -7.111600
21/07/2017 -0.0910% 1188.494400 1187.413800 -1.080600
20/07/2017 -0.1571% 1190.363200 1188.494400 -1.868800
19/07/2017 +0.2181% 1187.769900 1190.363200 +2.593300
18/07/2017 -0.1275% 1189.285500 1187.769900 -1.515600
17/07/2017 +0.7580% 1180.305000 1189.285500 +8.980500
14/07/2017 +0.3619% 1176.041600 1180.305000 +4.263400
13/07/2017 +0.5813% 1169.225200 1176.041600 +6.816400
12/07/2017 +0.8624% 1159.184900 1169.225200 +10.040300
11/07/2017 +0.0258% 1158.886200 1159.184900 +0.298700
10/07/2017 +0.9278% 1148.183700 1158.886200 +10.702500
07/07/2017 +0.5648% 1141.716600 1148.183700 +6.467100
06/07/2017 -0.3249% 1145.432500 1141.716600 -3.715900
05/07/2017 +0.5091% 1139.616000 1145.432500 +5.816500
04/07/2017 +1.1183% 1126.942600 1139.616000 +12.673400
03/07/2017 +0.2485% 1124.145100 1126.942600 +2.797500
30/06/2017 +0.3821% 1119.857500 1124.145100 +4.287600
29/06/2017 -0.6386% 1127.032100 1119.857500 -7.174600
28/06/2017 -0.0896% 1128.042800 1127.032100 -1.010700
27/06/2017 -0.3889% 1132.438600 1128.042800 -4.395800
23/06/2017 +0.3536% 1128.440900 1132.438600 +3.997700
22/06/2017 +0.0520% 1127.854800 1128.440900 +0.586100
21/06/2017 -1.0207% 1139.425700 1127.854800 -11.570900
20/06/2017 -0.6665% 1147.045300 1139.425700 -7.619600
19/06/2017 -0.1345% 1148.588800 1147.045300 -1.543500
16/06/2017 -0.1419% 1150.220000 1148.588800 -1.631200
15/06/2017 -0.6348% 1157.544700 1150.220000 -7.324700
14/06/2017 +0.0672% 1156.766600 1157.544700 +0.778100
13/06/2017 +0.6860% 1148.858600 1156.766600 +7.908000
12/06/2017 -0.3042% 1152.358500 1148.858600 -3.499900
09/06/2017 -0.1499% 1154.086900 1152.358500 -1.728400
08/06/2017 -0.7542% 1162.823600 1154.086900 -8.736700
07/06/2017 -0.2798% 1166.081900 1162.823600 -3.258300
06/06/2017 +0.3272% 1162.273200 1166.081900 +3.808700
05/06/2017 -0.0824% 1163.230900 1162.273200 -0.957700
02/06/2017 +0.2156% 1160.725400 1163.230900 +2.505500
01/06/2017 +0.5776% 1154.039800 1160.725400 +6.685600
31/05/2017 -1.0242% 1165.920700 1154.039800 -11.880900
30/05/2017 +0.3649% 1161.674100 1165.920700 +4.246600
29/05/2017 +0.0518% 1161.073000 1161.674100 +0.601100
26/05/2017 +0.2673% 1157.974000 1161.073000 +3.099000
25/05/2017 +0.2309% 1155.302800 1157.974000 +2.671200
24/05/2017 +0.6374% 1147.962400 1155.302800 +7.340400
23/05/2017 +0.4732% 1142.543200 1147.962400 +5.419200
22/05/2017 -0.6762% 1150.295700 1142.543200 -7.752500
19/05/2017 +0.6939% 1142.341900 1150.295700 +7.953800
18/05/2017 -1.5185% 1159.821300 1142.341900 -17.479400
17/05/2017 -0.6504% 1167.389900 1159.821300 -7.568600
16/05/2017 -0.1637% 1169.302700 1167.389900 -1.912800
15/05/2017 +0.7641% 1160.402000 1169.302700 +8.900700
12/05/2017 +0.4820% 1154.822200 1160.402000 +5.579800
11/05/2017 -0.2986% 1158.275700 1154.822200 -3.453500
10/05/2017 +0.2977% 1154.832700 1158.275700 +3.443000
09/05/2017 -0.5650% 1161.375400 1154.832700 -6.542700
08/05/2017 -0.4503% 1166.616500 1161.375400 -5.241100
05/05/2017 +0.1199% 1165.219000 1166.616500 +1.397500
04/05/2017 -0.2158% 1167.736800 1165.219000 -2.517800
03/05/2017 -0.3151% 1171.422500 1167.736800 -3.685700
02/05/2017 +1.0966% 1158.647100 1171.422500 +12.775400
28/04/2017 -0.1912% 1160.864000 1158.647100 -2.216900
27/04/2017 -0.8855% 1171.189600 1160.864000 -10.325600
26/04/2017 -0.1798% 1173.297500 1171.189600 -2.107900
25/04/2017 +0.1204% 1171.886200 1173.297500 +1.411300
24/04/2017 +0.5797% 1165.113000 1171.886200 +6.773200
21/04/2017 -0.0803% 1166.048500 1165.113000 -0.935500
20/04/2017 -0.7057% 1174.306300 1166.048500 -8.257800
19/04/2017 -0.0097% 1174.419900 1174.306300 -0.113600
18/04/2017 -0.3260% 1178.254400 1174.419900 -3.834500
17/04/2017 -0.1645% 1180.194100 1178.254400 -1.939700
13/04/2017 +0.0527% 1179.572800 1180.194100 +0.621300
12/04/2017 -0.1776% 1181.669500 1179.572800 -2.096700
11/04/2017 -0.4427% 1186.912200 1181.669500 -5.242700
10/04/2017 -0.0391% 1187.376200 1186.912200 -0.464000
07/04/2017 +0.1529% 1185.561500 1187.376200 +1.814700
06/04/2017 +0.4849% 1179.826700 1185.561500 +5.734800
05/04/2017 +1.0532% 1167.466500 1179.826700 +12.360200
04/04/2017 +0.3598% 1163.273900 1167.466500 +4.192600
Mostrando 2201 - 2300 de 2616 registros
Volver al Detalle Ver Historial