Rentabilidades Diarias

CHILE ACCIONES

RUN: 8381-K | Serie: A
Estadísticas del Período
Promedio
0.1245%
Máximo
1.8942%
Mínimo
-1.6030%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/05/2017 +0.0518% 1161.073000 1161.674100 +0.601100
26/05/2017 +0.2673% 1157.974000 1161.073000 +3.099000
25/05/2017 +0.2309% 1155.302800 1157.974000 +2.671200
24/05/2017 +0.6374% 1147.962400 1155.302800 +7.340400
23/05/2017 +0.4732% 1142.543200 1147.962400 +5.419200
22/05/2017 -0.6762% 1150.295700 1142.543200 -7.752500
19/05/2017 +0.6939% 1142.341900 1150.295700 +7.953800
18/05/2017 -1.5185% 1159.821300 1142.341900 -17.479400
17/05/2017 -0.6504% 1167.389900 1159.821300 -7.568600
16/05/2017 -0.1637% 1169.302700 1167.389900 -1.912800
15/05/2017 +0.7641% 1160.402000 1169.302700 +8.900700
12/05/2017 +0.4820% 1154.822200 1160.402000 +5.579800
11/05/2017 -0.2986% 1158.275700 1154.822200 -3.453500
10/05/2017 +0.2977% 1154.832700 1158.275700 +3.443000
09/05/2017 -0.5650% 1161.375400 1154.832700 -6.542700
08/05/2017 -0.4503% 1166.616500 1161.375400 -5.241100
05/05/2017 +0.1199% 1165.219000 1166.616500 +1.397500
04/05/2017 -0.2158% 1167.736800 1165.219000 -2.517800
03/05/2017 -0.3151% 1171.422500 1167.736800 -3.685700
02/05/2017 +1.0966% 1158.647100 1171.422500 +12.775400
28/04/2017 -0.1912% 1160.864000 1158.647100 -2.216900
27/04/2017 -0.8855% 1171.189600 1160.864000 -10.325600
26/04/2017 -0.1798% 1173.297500 1171.189600 -2.107900
25/04/2017 +0.1204% 1171.886200 1173.297500 +1.411300
24/04/2017 +0.5797% 1165.113000 1171.886200 +6.773200
21/04/2017 -0.0803% 1166.048500 1165.113000 -0.935500
20/04/2017 -0.7057% 1174.306300 1166.048500 -8.257800
19/04/2017 -0.0097% 1174.419900 1174.306300 -0.113600
18/04/2017 -0.3260% 1178.254400 1174.419900 -3.834500
17/04/2017 -0.1645% 1180.194100 1178.254400 -1.939700
13/04/2017 +0.0527% 1179.572800 1180.194100 +0.621300
12/04/2017 -0.1776% 1181.669500 1179.572800 -2.096700
11/04/2017 -0.4427% 1186.912200 1181.669500 -5.242700
10/04/2017 -0.0391% 1187.376200 1186.912200 -0.464000
07/04/2017 +0.1529% 1185.561500 1187.376200 +1.814700
06/04/2017 +0.4849% 1179.826700 1185.561500 +5.734800
05/04/2017 +1.0532% 1167.466500 1179.826700 +12.360200
04/04/2017 +0.3598% 1163.273900 1167.466500 +4.192600
03/04/2017 -0.0767% 1164.166800 1163.273900 -0.892900
31/03/2017 -0.7009% 1172.355300 1164.166800 -8.188500
30/03/2017 -0.4871% 1178.079600 1172.355300 -5.724300
29/03/2017 +0.2641% 1174.972600 1178.079600 +3.107000
28/03/2017 +1.8942% 1152.925500 1174.972600 +22.047100
27/03/2017 -0.2858% 1156.225800 1152.925500 -3.300300
24/03/2017 +0.7966% 1147.051400 1156.225800 +9.174400
23/03/2017 +0.7650% 1138.309600 1147.051400 +8.741800
22/03/2017 -0.0173% 1138.506100 1138.309600 -0.196500
21/03/2017 +0.3288% 1134.768300 1138.506100 +3.737800
20/03/2017 +0.0177% 1134.567600 1134.768300 +0.200700
17/03/2017 +0.8182% 1125.322200 1134.567600 +9.245400
16/03/2017 +1.4616% 1108.994500 1125.322200 +16.327700
15/03/2017 +0.3225% 1105.423900 1108.994500 +3.570600
14/03/2017 +0.1519% 1103.746100 1105.423900 +1.677800
13/03/2017 +1.0251% 1092.489200 1103.746100 +11.256900
10/03/2017 +0.0596% 1091.838300 1092.489200 +0.650900
09/03/2017 -0.2168% 1094.207900 1091.838300 -2.369600
08/03/2017 -0.0027% 1094.237900 1094.207900 -0.030000
07/03/2017 +0.5221% 1088.540200 1094.237900 +5.697700
06/03/2017 +0.5983% 1082.047100 1088.540200 +6.493100
03/03/2017 +0.1715% 1080.192600 1082.047100 +1.854500
02/03/2017 +0.5923% 1073.813300 1080.192600 +6.379300
01/03/2017 +0.7691% 1065.585900 1073.813300 +8.227400
28/02/2017 +0.1329% 1064.170200 1065.585900 +1.415700
27/02/2017 +0.0661% 1063.467400 1064.170200 +0.702800
24/02/2017 -0.5281% 1069.098000 1063.467400 -5.630600
23/02/2017 -0.1966% 1071.201900 1069.098000 -2.103900
22/02/2017 +0.1189% 1069.928700 1071.201900 +1.273200
21/02/2017 +0.3150% 1066.563900 1069.928700 +3.364800
20/02/2017 -0.0555% 1067.156500 1066.563900 -0.592600
17/02/2017 -0.1850% 1069.132900 1067.156500 -1.976400
16/02/2017 +0.3199% 1065.718000 1069.132900 +3.414900
15/02/2017 +0.1255% 1064.381300 1065.718000 +1.336700
14/02/2017 +0.0023% 1064.357000 1064.381300 +0.024300
13/02/2017 +0.6969% 1056.965200 1064.357000 +7.391800
10/02/2017 +0.5741% 1050.914500 1056.965200 +6.050700
09/02/2017 +0.6229% 1044.388400 1050.914500 +6.526100
08/02/2017 +0.1222% 1043.112900 1044.388400 +1.275500
07/02/2017 +0.2340% 1040.674400 1043.112900 +2.438500
06/02/2017 -0.0506% 1041.201000 1040.674400 -0.526600
03/02/2017 +0.5239% 1035.760000 1041.201000 +5.441000
02/02/2017 +0.3053% 1032.603100 1035.760000 +3.156900
01/02/2017 +0.2290% 1030.241000 1032.603100 +2.362100
31/01/2017 -0.5402% 1035.821100 1030.241000 -5.580100
30/01/2017 -1.6030% 1052.558800 1035.821100 -16.737700
27/01/2017 -0.4485% 1057.290400 1052.558800 -4.731600
26/01/2017 +0.3366% 1053.737800 1057.290400 +3.552600
25/01/2017 +0.4450% 1049.059000 1053.737800 +4.678800
24/01/2017 +0.3489% 1045.405400 1049.059000 +3.653600
23/01/2017 -0.2664% 1048.194400 1045.405400 -2.789000
20/01/2017 -0.0922% 1049.161300 1048.194400 -0.966900
19/01/2017 +0.0405% 1048.736500 1049.161300 +0.424800
18/01/2017 +0.7900% 1040.484500 1048.736500 +8.252000
17/01/2017 -0.0850% 1041.369400 1040.484500 -0.884900
16/01/2017 -0.1394% 1042.821800 1041.369400 -1.452400
13/01/2017 +0.0602% 1042.194700 1042.821800 +0.627100
12/01/2017 +0.6958% 1034.967800 1042.194700 +7.226900
11/01/2017 +0.6505% 1028.256700 1034.967800 +6.711100
10/01/2017 +0.1642% 1026.569400 1028.256700 +1.687300
09/01/2017 -0.2038% 1028.664100 1026.569400 -2.094700
06/01/2017 +0.2887% 1025.698900 1028.664100 +2.965200
Mostrando 2201 - 2300 de 2554 registros
Volver al Detalle Ver Historial