Rentabilidades Diarias

CHILE ACCIONES

RUN: 8381-K | Serie: A
Estadísticas del Período
Promedio
0.1000%
Máximo
7.2524%
Mínimo
-1.9517%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/04/2018 +0.1459% 1297.220500 1299.115100 +1.894600
20/04/2018 -0.3837% 1302.206900 1297.220500 -4.986400
19/04/2018 +0.2323% 1299.185300 1302.206900 +3.021600
18/04/2018 +0.8234% 1288.532200 1299.185300 +10.653100
17/04/2018 +0.1836% 1286.168500 1288.532200 +2.363700
16/04/2018 -0.3225% 1290.323300 1286.168500 -4.154800
13/04/2018 +0.0778% 1289.319700 1290.323300 +1.003600
12/04/2018 +0.3115% 1285.309100 1289.319700 +4.010600
11/04/2018 +0.0412% 1284.780000 1285.309100 +0.529100
10/04/2018 +0.2816% 1281.166600 1284.780000 +3.613400
09/04/2018 -0.0983% 1282.426800 1281.166600 -1.260200
06/04/2018 -0.2020% 1285.019400 1282.426800 -2.592600
05/04/2018 +1.3422% 1267.886700 1285.019400 +17.132700
04/04/2018 -0.0699% 1268.773000 1267.886700 -0.886300
03/04/2018 +0.1037% 1267.457400 1268.773000 +1.315600
02/04/2018 +0.0702% 1266.567400 1267.457400 +0.890000
29/03/2018 +1.0567% 1253.253900 1266.567400 +13.313500
28/03/2018 +0.0445% 1252.696200 1253.253900 +0.557700
27/03/2018 +0.5332% 1246.035100 1252.696200 +6.661100
26/03/2018 -0.6589% 1254.271800 1246.035100 -8.236700
23/03/2018 -0.3234% 1258.334900 1254.271800 -4.063100
22/03/2018 -0.7709% 1268.072900 1258.334900 -9.738000
21/03/2018 -0.1287% 1269.705800 1268.072900 -1.632900
20/03/2018 -0.4691% 1275.675700 1269.705800 -5.969900
19/03/2018 -0.5795% 1283.089900 1275.675700 -7.414200
16/03/2018 -0.1673% 1285.237900 1283.089900 -2.148000
15/03/2018 -0.3835% 1290.176200 1285.237900 -4.938300
14/03/2018 -0.4254% 1295.676700 1290.176200 -5.500500
13/03/2018 -0.0474% 1296.291400 1295.676700 -0.614700
12/03/2018 +0.5429% 1289.272700 1296.291400 +7.018700
09/03/2018 +0.9170% 1277.504300 1289.272700 +11.768400
08/03/2018 +0.3801% 1272.657800 1277.504300 +4.846500
07/03/2018 -0.2063% 1275.285500 1272.657800 -2.627700
06/03/2018 +0.4216% 1269.920000 1275.285500 +5.365500
05/03/2018 +0.2769% 1266.408300 1269.920000 +3.511700
02/03/2018 -0.8345% 1277.020400 1266.408300 -10.612100
01/03/2018 -0.9413% 1289.097700 1277.020400 -12.077300
28/02/2018 -0.6791% 1297.882200 1289.097700 -8.784500
27/02/2018 -0.6158% 1305.899000 1297.882200 -8.016800
26/02/2018 -0.8075% 1316.486700 1305.899000 -10.587700
23/02/2018 +0.2232% 1313.551500 1316.486700 +2.935200
22/02/2018 +0.3480% 1308.988400 1313.551500 +4.563100
21/02/2018 +0.7668% 1298.989800 1308.988400 +9.998600
20/02/2018 +0.4576% 1293.059400 1298.989800 +5.930400
19/02/2018 -0.0767% 1294.051800 1293.059400 -0.992400
16/02/2018 -0.0559% 1294.775100 1294.051800 -0.723300
15/02/2018 +1.7255% 1272.626000 1294.775100 +22.149100
14/02/2018 +0.2382% 1269.597800 1272.626000 +3.028200
13/02/2018 -1.2943% 1286.137200 1269.597800 -16.539400
12/02/2018 +0.1215% 1284.575700 1286.137200 +1.561500
09/02/2018 -1.9517% 1309.892800 1284.575700 -25.317100
08/02/2018 -0.9461% 1322.344000 1309.892800 -12.451200
07/02/2018 +1.2536% 1305.870000 1322.344000 +16.474000
06/02/2018 -1.9098% 1331.048600 1305.870000 -25.178600
05/02/2018 -0.9280% 1343.457800 1331.048600 -12.409200
02/02/2018 -0.6517% 1352.241300 1343.457800 -8.783500
01/02/2018 +0.0587% 1351.447100 1352.241300 +0.794200
31/01/2018 +0.3517% 1346.702100 1351.447100 +4.745000
30/01/2018 -0.5361% 1353.941400 1346.702100 -7.239300
29/01/2018 +0.7809% 1343.409600 1353.941400 +10.531800
26/01/2018 +0.0649% 1342.537500 1343.409600 +0.872100
25/01/2018 +0.4232% 1336.868400 1342.537500 +5.669100
24/01/2018 -0.1971% 1339.506000 1336.868400 -2.637600
23/01/2018 -0.2772% 1343.224600 1339.506000 -3.718600
22/01/2018 -0.3387% 1347.782300 1343.224600 -4.557700
19/01/2018 +0.3190% 1343.489400 1347.782300 +4.292900
18/01/2018 +0.7950% 1332.850400 1343.489400 +10.639000
17/01/2018 +0.3418% 1328.302400 1332.850400 +4.548000
16/01/2018 -0.0094% 1328.426900 1328.302400 -0.124500
15/01/2018 +0.4391% 1322.606300 1328.426900 +5.820600
12/01/2018 +0.4221% 1317.034700 1322.606300 +5.571600
11/01/2018 +0.3184% 1312.847500 1317.034700 +4.187200
10/01/2018 -0.4646% 1318.961500 1312.847500 -6.114000
09/01/2018 +0.0662% 1318.088700 1318.961500 +0.872800
08/01/2018 +0.5258% 1311.176500 1318.088700 +6.912200
05/01/2018 +0.6862% 1302.210300 1311.176500 +8.966200
04/01/2018 +0.0225% 1301.917300 1302.210300 +0.293000
03/01/2018 +0.4669% 1295.853200 1301.917300 +6.064100
02/01/2018 +0.5986% 1288.119100 1295.853200 +7.734100
29/12/2017 +0.3955% 1283.034800 1288.119100 +5.084300
28/12/2017 +0.8412% 1272.287100 1283.034800 +10.747700
27/12/2017 -0.5548% 1279.365300 1272.287100 -7.078200
26/12/2017 +0.1127% 1277.924200 1279.365300 +1.441100
22/12/2017 +0.6598% 1269.519800 1277.924200 +8.404400
21/12/2017 -1.1245% 1283.876600 1269.519800 -14.356800
20/12/2017 -0.6680% 1292.481600 1283.876600 -8.605000
19/12/2017 -0.3314% 1296.771500 1292.481600 -4.289900
18/12/2017 +7.2524% 1206.053800 1296.771500 +90.717700
15/12/2017 +1.3562% 1189.808300 1206.053800 +16.245500
14/12/2017 +0.3141% 1186.077400 1189.808300 +3.730900
13/12/2017 +1.4592% 1168.896000 1186.077400 +17.181400
12/12/2017 +0.7862% 1159.742400 1168.896000 +9.153600
11/12/2017 +2.1484% 1135.092000 1159.742400 +24.650400
07/12/2017 -0.1130% 1136.375900 1135.092000 -1.283900
06/12/2017 -1.3951% 1152.340700 1136.375900 -15.964800
05/12/2017 -1.3894% 1168.463000 1152.340700 -16.122300
04/12/2017 +0.2020% 1166.104900 1168.463000 +2.358100
01/12/2017 +0.3614% 1161.898700 1166.104900 +4.206200
30/11/2017 -0.7021% 1170.085200 1161.898700 -8.186500
29/11/2017 -0.4571% 1175.445400 1170.085200 -5.360200
Mostrando 2101 - 2200 de 2678 registros
Volver al Detalle Ver Historial