Rentabilidades Diarias
CHILE ACCIONES
RUN: 8381-K | Serie: AEstadísticas del Período
Promedio
0.0935%
Máximo
7.2524%
Mínimo
-4.2108%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/01/2018 | -0.1971% | 1339.506000 | 1336.868400 | -2.637600 |
| 23/01/2018 | -0.2772% | 1343.224600 | 1339.506000 | -3.718600 |
| 22/01/2018 | -0.3387% | 1347.782300 | 1343.224600 | -4.557700 |
| 19/01/2018 | +0.3190% | 1343.489400 | 1347.782300 | +4.292900 |
| 18/01/2018 | +0.7950% | 1332.850400 | 1343.489400 | +10.639000 |
| 17/01/2018 | +0.3418% | 1328.302400 | 1332.850400 | +4.548000 |
| 16/01/2018 | -0.0094% | 1328.426900 | 1328.302400 | -0.124500 |
| 15/01/2018 | +0.4391% | 1322.606300 | 1328.426900 | +5.820600 |
| 12/01/2018 | +0.4221% | 1317.034700 | 1322.606300 | +5.571600 |
| 11/01/2018 | +0.3184% | 1312.847500 | 1317.034700 | +4.187200 |
| 10/01/2018 | -0.4646% | 1318.961500 | 1312.847500 | -6.114000 |
| 09/01/2018 | +0.0662% | 1318.088700 | 1318.961500 | +0.872800 |
| 08/01/2018 | +0.5258% | 1311.176500 | 1318.088700 | +6.912200 |
| 05/01/2018 | +0.6862% | 1302.210300 | 1311.176500 | +8.966200 |
| 04/01/2018 | +0.0225% | 1301.917300 | 1302.210300 | +0.293000 |
| 03/01/2018 | +0.4669% | 1295.853200 | 1301.917300 | +6.064100 |
| 02/01/2018 | +0.5986% | 1288.119100 | 1295.853200 | +7.734100 |
| 29/12/2017 | +0.3955% | 1283.034800 | 1288.119100 | +5.084300 |
| 28/12/2017 | +0.8412% | 1272.287100 | 1283.034800 | +10.747700 |
| 27/12/2017 | -0.5548% | 1279.365300 | 1272.287100 | -7.078200 |
| 26/12/2017 | +0.1127% | 1277.924200 | 1279.365300 | +1.441100 |
| 22/12/2017 | +0.6598% | 1269.519800 | 1277.924200 | +8.404400 |
| 21/12/2017 | -1.1245% | 1283.876600 | 1269.519800 | -14.356800 |
| 20/12/2017 | -0.6680% | 1292.481600 | 1283.876600 | -8.605000 |
| 19/12/2017 | -0.3314% | 1296.771500 | 1292.481600 | -4.289900 |
| 18/12/2017 | +7.2524% | 1206.053800 | 1296.771500 | +90.717700 |
| 15/12/2017 | +1.3562% | 1189.808300 | 1206.053800 | +16.245500 |
| 14/12/2017 | +0.3141% | 1186.077400 | 1189.808300 | +3.730900 |
| 13/12/2017 | +1.4592% | 1168.896000 | 1186.077400 | +17.181400 |
| 12/12/2017 | +0.7862% | 1159.742400 | 1168.896000 | +9.153600 |
| 11/12/2017 | +2.1484% | 1135.092000 | 1159.742400 | +24.650400 |
| 07/12/2017 | -0.1130% | 1136.375900 | 1135.092000 | -1.283900 |
| 06/12/2017 | -1.3951% | 1152.340700 | 1136.375900 | -15.964800 |
| 05/12/2017 | -1.3894% | 1168.463000 | 1152.340700 | -16.122300 |
| 04/12/2017 | +0.2020% | 1166.104900 | 1168.463000 | +2.358100 |
| 01/12/2017 | +0.3614% | 1161.898700 | 1166.104900 | +4.206200 |
| 30/11/2017 | -0.7021% | 1170.085200 | 1161.898700 | -8.186500 |
| 29/11/2017 | -0.4571% | 1175.445400 | 1170.085200 | -5.360200 |
| 28/11/2017 | +0.4515% | 1170.150800 | 1175.445400 | +5.294600 |
| 27/11/2017 | -0.4652% | 1175.607000 | 1170.150800 | -5.456200 |
| 24/11/2017 | +0.0309% | 1175.244100 | 1175.607000 | +0.362900 |
| 23/11/2017 | -2.2080% | 1201.482200 | 1175.244100 | -26.238100 |
| 22/11/2017 | -0.3426% | 1205.605800 | 1201.482200 | -4.123600 |
| 21/11/2017 | +0.5199% | 1199.353800 | 1205.605800 | +6.252000 |
| 20/11/2017 | -4.2108% | 1250.934700 | 1199.353800 | -51.580900 |
| 17/11/2017 | +0.7630% | 1241.426400 | 1250.934700 | +9.508300 |
| 16/11/2017 | +0.8111% | 1231.397500 | 1241.426400 | +10.028900 |
| 15/11/2017 | -1.1327% | 1245.425200 | 1231.397500 | -14.027700 |
| 14/11/2017 | -0.4010% | 1250.429200 | 1245.425200 | -5.004000 |
| 13/11/2017 | -1.1355% | 1264.708200 | 1250.429200 | -14.279000 |
| 10/11/2017 | -0.6101% | 1272.448300 | 1264.708200 | -7.740100 |
| 09/11/2017 | -0.5726% | 1279.754800 | 1272.448300 | -7.306500 |
| 08/11/2017 | -0.5646% | 1287.000300 | 1279.754800 | -7.245500 |
| 07/11/2017 | -0.3677% | 1291.741700 | 1287.000300 | -4.741400 |
| 06/11/2017 | +0.6956% | 1282.788000 | 1291.741700 | +8.953700 |
| 03/11/2017 | -0.5615% | 1290.010900 | 1282.788000 | -7.222900 |
| 02/11/2017 | -1.2759% | 1306.575500 | 1290.010900 | -16.564600 |
| 31/10/2017 | +0.0906% | 1305.391800 | 1306.575500 | +1.183700 |
| 30/10/2017 | +1.2900% | 1288.660000 | 1305.391800 | +16.731800 |
| 26/10/2017 | +0.0157% | 1288.457600 | 1288.660000 | +0.202400 |
| 25/10/2017 | -0.5381% | 1295.409100 | 1288.457600 | -6.951500 |
| 24/10/2017 | -0.2881% | 1299.146200 | 1295.409100 | -3.737100 |
| 23/10/2017 | +0.5736% | 1291.715600 | 1299.146200 | +7.430600 |
| 20/10/2017 | +0.5632% | 1284.461600 | 1291.715600 | +7.254000 |
| 19/10/2017 | -0.4123% | 1289.769000 | 1284.461600 | -5.307400 |
| 18/10/2017 | +0.5645% | 1282.508900 | 1289.769000 | +7.260100 |
| 17/10/2017 | -0.0954% | 1283.733300 | 1282.508900 | -1.224400 |
| 16/10/2017 | +0.4670% | 1277.752000 | 1283.733300 | +5.981300 |
| 13/10/2017 | -0.0103% | 1277.884000 | 1277.752000 | -0.132000 |
| 12/10/2017 | -0.1916% | 1280.334900 | 1277.884000 | -2.450900 |
| 11/10/2017 | -0.1031% | 1281.656200 | 1280.334900 | -1.321300 |
| 10/10/2017 | +0.1944% | 1279.166700 | 1281.656200 | +2.489500 |
| 06/10/2017 | +0.1828% | 1276.830100 | 1279.166700 | +2.336600 |
| 05/10/2017 | +0.1608% | 1274.779200 | 1276.830100 | +2.050900 |
| 04/10/2017 | +0.5096% | 1268.299900 | 1274.779200 | +6.479300 |
| 03/10/2017 | +0.8771% | 1257.224900 | 1268.299900 | +11.075000 |
| 02/10/2017 | +0.3579% | 1252.733000 | 1257.224900 | +4.491900 |
| 29/09/2017 | +0.6484% | 1244.636200 | 1252.733000 | +8.096800 |
| 28/09/2017 | +0.2500% | 1241.529100 | 1244.636200 | +3.107100 |
| 27/09/2017 | +0.4937% | 1235.414200 | 1241.529100 | +6.114900 |
| 26/09/2017 | +0.0119% | 1235.267200 | 1235.414200 | +0.147000 |
| 25/09/2017 | -0.5044% | 1241.513700 | 1235.267200 | -6.246500 |
| 22/09/2017 | +0.3945% | 1236.625300 | 1241.513700 | +4.888400 |
| 21/09/2017 | +0.5418% | 1229.943200 | 1236.625300 | +6.682100 |
| 20/09/2017 | +0.7751% | 1220.447000 | 1229.943200 | +9.496200 |
| 15/09/2017 | +0.6296% | 1212.787000 | 1220.447000 | +7.660000 |
| 14/09/2017 | -0.2316% | 1215.599600 | 1212.787000 | -2.812600 |
| 13/09/2017 | -0.0761% | 1216.524600 | 1215.599600 | -0.925000 |
| 12/09/2017 | +0.6291% | 1208.895300 | 1216.524600 | +7.629300 |
| 11/09/2017 | +0.7918% | 1199.361600 | 1208.895300 | +9.533700 |
| 08/09/2017 | -0.0978% | 1200.534700 | 1199.361600 | -1.173100 |
| 07/09/2017 | +0.0048% | 1200.477200 | 1200.534700 | +0.057500 |
| 06/09/2017 | -0.5159% | 1206.686100 | 1200.477200 | -6.208900 |
| 05/09/2017 | -0.5519% | 1213.363700 | 1206.686100 | -6.677600 |
| 04/09/2017 | -0.1265% | 1214.899400 | 1213.363700 | -1.535700 |
| 01/09/2017 | +0.2185% | 1212.247400 | 1214.899400 | +2.652000 |
| 31/08/2017 | -0.1987% | 1214.658800 | 1212.247400 | -2.411400 |
| 30/08/2017 | +0.0404% | 1214.167900 | 1214.658800 | +0.490900 |
| 29/08/2017 | -0.2055% | 1216.666000 | 1214.167900 | -2.498100 |
| 28/08/2017 | -0.0763% | 1217.594200 | 1216.666000 | -0.928200 |
Mostrando 2101 -
2200
de 2616 registros