Rentabilidades Diarias

CHILE ACCIONES

RUN: 8381-K | Serie: A
Estadísticas del Período
Promedio
-0.0639%
Máximo
2.4911%
Mínimo
-1.5890%
Total Días
100
Días +
41
Días -
59
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/11/2018 -0.3662% 1143.977900 1139.796000 -4.181900
16/11/2018 +0.3368% 1140.132000 1143.977900 +3.845900
15/11/2018 +0.6250% 1133.028200 1140.132000 +7.103800
14/11/2018 -0.2332% 1135.673900 1133.028200 -2.645700
13/11/2018 -0.3027% 1139.116400 1135.673900 -3.442500
12/11/2018 -0.4643% 1144.417400 1139.116400 -5.301000
09/11/2018 -1.0140% 1156.081300 1144.417400 -11.663900
08/11/2018 -0.1252% 1157.529100 1156.081300 -1.447800
07/11/2018 +0.2240% 1154.939100 1157.529100 +2.590000
06/11/2018 +0.0545% 1154.309300 1154.939100 +0.629800
05/11/2018 +2.4911% 1125.909700 1154.309300 +28.399600
31/10/2018 +1.3898% 1110.370200 1125.909700 +15.539500
30/10/2018 -1.5890% 1128.154600 1110.370200 -17.784400
29/10/2018 -0.4186% 1132.886500 1128.154600 -4.731900
26/10/2018 -0.3075% 1136.375200 1132.886500 -3.488700
25/10/2018 -0.1854% 1138.484300 1136.375200 -2.109100
24/10/2018 +1.1920% 1124.993600 1138.484300 +13.490700
23/10/2018 -0.8172% 1134.225000 1124.993600 -9.231400
22/10/2018 -0.0271% 1134.532700 1134.225000 -0.307700
19/10/2018 +0.0795% 1133.631300 1134.532700 +0.901400
18/10/2018 -0.5216% 1139.560000 1133.631300 -5.928700
17/10/2018 -0.1012% 1140.714100 1139.560000 -1.154100
16/10/2018 -0.4970% 1146.397700 1140.714100 -5.683600
12/10/2018 +0.1700% 1144.450200 1146.397700 +1.947500
11/10/2018 -1.4594% 1161.274800 1144.450200 -16.824600
10/10/2018 -1.5056% 1178.890700 1161.274800 -17.615900
09/10/2018 -0.0203% 1179.130300 1178.890700 -0.239600
08/10/2018 +0.7067% 1170.827100 1179.130300 +8.303200
05/10/2018 -0.8360% 1180.655900 1170.827100 -9.828800
04/10/2018 -0.5777% 1187.496800 1180.655900 -6.840900
03/10/2018 +0.7028% 1179.179800 1187.496800 +8.317000
02/10/2018 +0.5309% 1172.936400 1179.179800 +6.243400
01/10/2018 -0.1688% 1174.918200 1172.936400 -1.981800
28/09/2018 -0.5628% 1181.549300 1174.918200 -6.631100
27/09/2018 -0.3551% 1185.752000 1181.549300 -4.202700
26/09/2018 -0.2762% 1189.031000 1185.752000 -3.279000
25/09/2018 -0.7968% 1198.543100 1189.031000 -9.512100
24/09/2018 -0.7993% 1208.161400 1198.543100 -9.618300
21/09/2018 +0.4286% 1202.994300 1208.161400 +5.167100
20/09/2018 +1.2931% 1187.538700 1202.994300 +15.455600
14/09/2018 +0.4880% 1181.757900 1187.538700 +5.780800
13/09/2018 +1.6158% 1162.816500 1181.757900 +18.941400
12/09/2018 +0.6779% 1154.960800 1162.816500 +7.855700
11/09/2018 +0.2066% 1152.577000 1154.960800 +2.383800
10/09/2018 -0.0654% 1153.330800 1152.577000 -0.753800
07/09/2018 +0.5582% 1146.911100 1153.330800 +6.419700
06/09/2018 +0.4530% 1141.727600 1146.911100 +5.183500
05/09/2018 -0.9458% 1152.577500 1141.727600 -10.849900
04/09/2018 -0.8596% 1162.528000 1152.577500 -9.950500
03/09/2018 -0.5324% 1168.734200 1162.528000 -6.206200
31/08/2018 +0.1069% 1167.485100 1168.734200 +1.249100
30/08/2018 -0.8746% 1177.740600 1167.485100 -10.255500
29/08/2018 +0.2859% 1174.377700 1177.740600 +3.362900
28/08/2018 -0.0684% 1175.181300 1174.377700 -0.803600
27/08/2018 +0.3841% 1170.676400 1175.181300 +4.504900
24/08/2018 -0.2263% 1173.328700 1170.676400 -2.652300
23/08/2018 +0.2168% 1170.787600 1173.328700 +2.541100
22/08/2018 +0.2958% 1167.329800 1170.787600 +3.457800
21/08/2018 -0.0237% 1167.606400 1167.329800 -0.276600
20/08/2018 -0.0392% 1168.064600 1167.606400 -0.458200
17/08/2018 -0.1048% 1169.288800 1168.064600 -1.224200
16/08/2018 -0.3159% 1172.988700 1169.288800 -3.699900
14/08/2018 +0.5541% 1166.507000 1172.988700 +6.481700
13/08/2018 -0.3648% 1170.770500 1166.507000 -4.263500
10/08/2018 -0.6226% 1178.082600 1170.770500 -7.312100
09/08/2018 -0.7572% 1187.037000 1178.082600 -8.954400
08/08/2018 -0.4164% 1191.989900 1187.037000 -4.952900
07/08/2018 -0.5900% 1199.043100 1191.989900 -7.053200
06/08/2018 -0.7063% 1207.542400 1199.043100 -8.499300
03/08/2018 +0.6316% 1199.939700 1207.542400 +7.602700
02/08/2018 -0.6339% 1207.570800 1199.939700 -7.631100
01/08/2018 -0.3212% 1211.455800 1207.570800 -3.885000
31/07/2018 +0.9838% 1199.596400 1211.455800 +11.859400
30/07/2018 -0.4662% 1205.201500 1199.596400 -5.605100
27/07/2018 -0.9603% 1216.830300 1205.201500 -11.628800
26/07/2018 +0.1668% 1214.802000 1216.830300 +2.028300
25/07/2018 +0.1242% 1213.294500 1214.802000 +1.507500
24/07/2018 +0.6887% 1204.967300 1213.294500 +8.327200
23/07/2018 -0.3503% 1209.195800 1204.967300 -4.228500
20/07/2018 +0.8486% 1198.977500 1209.195800 +10.218300
19/07/2018 +0.0333% 1198.578400 1198.977500 +0.399100
18/07/2018 +0.4108% 1193.664600 1198.578400 +4.913800
17/07/2018 +0.8999% 1182.971400 1193.664600 +10.693200
13/07/2018 +0.1463% 1181.241700 1182.971400 +1.729700
12/07/2018 -0.0949% 1182.363300 1181.241700 -1.121600
11/07/2018 -0.4844% 1188.104800 1182.363300 -5.741500
10/07/2018 -0.0686% 1188.920000 1188.104800 -0.815200
09/07/2018 +0.5746% 1182.108100 1188.920000 +6.811900
06/07/2018 +0.5080% 1176.118400 1182.108100 +5.989700
05/07/2018 +0.1798% 1174.006100 1176.118400 +2.112300
04/07/2018 -0.5993% 1181.062500 1174.006100 -7.056400
03/07/2018 -0.2140% 1183.592100 1181.062500 -2.529600
29/06/2018 +0.4991% 1177.699300 1183.592100 +5.892800
28/06/2018 -0.4987% 1183.587500 1177.699300 -5.888200
27/06/2018 -0.0923% 1184.680700 1183.587500 -1.093200
26/06/2018 -0.2178% 1187.263200 1184.680700 -2.582500
25/06/2018 -1.3660% 1203.592800 1187.263200 -16.329600
22/06/2018 -0.6106% 1210.964300 1203.592800 -7.371500
21/06/2018 -0.4698% 1216.666500 1210.964300 -5.702200
20/06/2018 +0.1363% 1215.009300 1216.666500 +1.657200
Mostrando 1901 - 2000 de 2617 registros
Volver al Detalle Ver Historial