Rentabilidades Diarias

CHILE ACCIONES

RUN: 8381-K | Serie: A
Estadísticas del Período
Promedio
-0.0281%
Máximo
2.4911%
Mínimo
-1.5890%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/02/2019 -0.2111% 1172.180100 1169.707700 -2.472400
13/02/2019 +0.3284% 1168.337100 1172.180100 +3.843000
12/02/2019 -0.1515% 1170.108500 1168.337100 -1.771400
11/02/2019 -0.1272% 1171.598000 1170.108500 -1.489500
08/02/2019 -0.7156% 1180.011700 1171.598000 -8.413700
07/02/2019 -0.5409% 1186.411100 1180.011700 -6.399400
06/02/2019 -0.3319% 1190.355800 1186.411100 -3.944700
05/02/2019 +0.0360% 1189.927000 1190.355800 +0.428800
04/02/2019 +0.3567% 1185.690400 1189.927000 +4.236600
01/02/2019 +0.3322% 1181.758200 1185.690400 +3.932200
31/01/2019 +0.2867% 1178.375400 1181.758200 +3.382800
30/01/2019 -0.2964% 1181.873300 1178.375400 -3.497900
29/01/2019 +0.1951% 1179.570000 1181.873300 +2.303300
28/01/2019 -0.4070% 1184.380700 1179.570000 -4.810700
25/01/2019 +0.5409% 1177.991400 1184.380700 +6.389300
24/01/2019 +0.1650% 1176.049000 1177.991400 +1.942400
23/01/2019 +0.0672% 1175.259500 1176.049000 +0.789500
22/01/2019 -1.0571% 1187.748900 1175.259500 -12.489400
21/01/2019 -0.3683% 1192.131000 1187.748900 -4.382100
18/01/2019 +0.7685% 1183.004400 1192.131000 +9.126600
17/01/2019 +0.2885% 1179.596700 1183.004400 +3.407700
16/01/2019 +0.5730% 1172.857200 1179.596700 +6.739500
15/01/2019 +0.6358% 1165.423800 1172.857200 +7.433400
14/01/2019 -0.2218% 1168.011000 1165.423800 -2.587200
11/01/2019 +0.9816% 1156.602100 1168.011000 +11.408900
10/01/2019 +0.4876% 1150.976700 1156.602100 +5.625400
09/01/2019 +1.0385% 1139.085900 1150.976700 +11.890800
08/01/2019 +0.1669% 1137.186400 1139.085900 +1.899500
07/01/2019 +0.3461% 1133.257000 1137.186400 +3.929400
04/01/2019 +1.1021% 1120.836300 1133.257000 +12.420700
03/01/2019 +0.0099% 1120.725700 1120.836300 +0.110600
02/01/2019 +0.1792% 1118.719500 1120.725700 +2.006200
31/12/2018 -0.0247% 1118.996000 1118.719500 -0.276500
28/12/2018 +0.5398% 1112.971400 1118.996000 +6.024600
27/12/2018 +0.6755% 1105.478300 1112.971400 +7.493100
26/12/2018 +0.0528% 1104.895300 1105.478300 +0.583000
24/12/2018 -0.4315% 1109.672700 1104.895300 -4.777400
21/12/2018 +0.1146% 1108.401300 1109.672700 +1.271400
20/12/2018 -1.2910% 1122.803200 1108.401300 -14.401900
19/12/2018 -0.0184% 1123.009600 1122.803200 -0.206400
18/12/2018 +0.1448% 1121.384400 1123.009600 +1.625200
17/12/2018 -1.0456% 1133.171100 1121.384400 -11.786700
14/12/2018 +0.2019% 1130.885600 1133.171100 +2.285500
13/12/2018 +0.6070% 1124.041400 1130.885600 +6.844200
12/12/2018 +0.9658% 1113.238100 1124.041400 +10.803300
11/12/2018 +0.6058% 1106.514100 1113.238100 +6.724000
10/12/2018 -1.5814% 1124.151100 1106.514100 -17.637000
07/12/2018 +0.1851% 1122.072300 1124.151100 +2.078800
06/12/2018 -0.8628% 1131.794900 1122.072300 -9.722600
05/12/2018 -0.0283% 1132.115100 1131.794900 -0.320200
04/12/2018 -0.4459% 1137.174900 1132.115100 -5.059800
03/12/2018 +0.9386% 1126.551800 1137.174900 +10.623100
30/11/2018 -0.5582% 1132.858200 1126.551800 -6.306400
29/11/2018 +0.6348% 1125.690100 1132.858200 +7.168100
28/11/2018 -0.3152% 1129.243600 1125.690100 -3.553500
27/11/2018 -0.2728% 1132.327900 1129.243600 -3.084300
26/11/2018 +0.0840% 1131.377200 1132.327900 +0.950700
23/11/2018 +0.2410% 1128.653800 1131.377200 +2.723400
22/11/2018 -0.1770% 1130.653300 1128.653800 -1.999500
21/11/2018 +0.0558% 1130.022800 1130.653300 +0.630500
20/11/2018 -0.8611% 1139.796000 1130.022800 -9.773200
19/11/2018 -0.3662% 1143.977900 1139.796000 -4.181900
16/11/2018 +0.3368% 1140.132000 1143.977900 +3.845900
15/11/2018 +0.6250% 1133.028200 1140.132000 +7.103800
14/11/2018 -0.2332% 1135.673900 1133.028200 -2.645700
13/11/2018 -0.3027% 1139.116400 1135.673900 -3.442500
12/11/2018 -0.4643% 1144.417400 1139.116400 -5.301000
09/11/2018 -1.0140% 1156.081300 1144.417400 -11.663900
08/11/2018 -0.1252% 1157.529100 1156.081300 -1.447800
07/11/2018 +0.2240% 1154.939100 1157.529100 +2.590000
06/11/2018 +0.0545% 1154.309300 1154.939100 +0.629800
05/11/2018 +2.4911% 1125.909700 1154.309300 +28.399600
31/10/2018 +1.3898% 1110.370200 1125.909700 +15.539500
30/10/2018 -1.5890% 1128.154600 1110.370200 -17.784400
29/10/2018 -0.4186% 1132.886500 1128.154600 -4.731900
26/10/2018 -0.3075% 1136.375200 1132.886500 -3.488700
25/10/2018 -0.1854% 1138.484300 1136.375200 -2.109100
24/10/2018 +1.1920% 1124.993600 1138.484300 +13.490700
23/10/2018 -0.8172% 1134.225000 1124.993600 -9.231400
22/10/2018 -0.0271% 1134.532700 1134.225000 -0.307700
19/10/2018 +0.0795% 1133.631300 1134.532700 +0.901400
18/10/2018 -0.5216% 1139.560000 1133.631300 -5.928700
17/10/2018 -0.1012% 1140.714100 1139.560000 -1.154100
16/10/2018 -0.4970% 1146.397700 1140.714100 -5.683600
12/10/2018 +0.1700% 1144.450200 1146.397700 +1.947500
11/10/2018 -1.4594% 1161.274800 1144.450200 -16.824600
10/10/2018 -1.5056% 1178.890700 1161.274800 -17.615900
09/10/2018 -0.0203% 1179.130300 1178.890700 -0.239600
08/10/2018 +0.7067% 1170.827100 1179.130300 +8.303200
05/10/2018 -0.8360% 1180.655900 1170.827100 -9.828800
04/10/2018 -0.5777% 1187.496800 1180.655900 -6.840900
03/10/2018 +0.7028% 1179.179800 1187.496800 +8.317000
02/10/2018 +0.5309% 1172.936400 1179.179800 +6.243400
01/10/2018 -0.1688% 1174.918200 1172.936400 -1.981800
28/09/2018 -0.5628% 1181.549300 1174.918200 -6.631100
27/09/2018 -0.3551% 1185.752000 1181.549300 -4.202700
26/09/2018 -0.2762% 1189.031000 1185.752000 -3.279000
25/09/2018 -0.7968% 1198.543100 1189.031000 -9.512100
24/09/2018 -0.7993% 1208.161400 1198.543100 -9.618300
21/09/2018 +0.4286% 1202.994300 1208.161400 +5.167100
Mostrando 1901 - 2000 de 2678 registros
Volver al Detalle Ver Historial