Rentabilidades Diarias
CHILE ACCIONES
RUN: 8381-K | Serie: AEstadísticas del Período
Promedio
-0.0906%
Máximo
7.7611%
Mínimo
-4.7489%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/12/2019 | -0.2376% | 972.218800 | 969.911800 | -2.307000 |
| 05/12/2019 | +1.9285% | 953.649200 | 972.218800 | +18.569600 |
| 04/12/2019 | +3.2876% | 922.806600 | 953.649200 | +30.842600 |
| 03/12/2019 | -0.2070% | 924.718700 | 922.806600 | -1.912100 |
| 02/12/2019 | -0.8260% | 932.388200 | 924.718700 | -7.669500 |
| 29/11/2019 | +0.3213% | 929.397300 | 932.388200 | +2.990900 |
| 28/11/2019 | -1.7430% | 945.738500 | 929.397300 | -16.341200 |
| 27/11/2019 | +0.7158% | 938.993000 | 945.738500 | +6.745500 |
| 26/11/2019 | -1.9921% | 957.886100 | 938.993000 | -18.893100 |
| 25/11/2019 | -1.6318% | 973.644700 | 957.886100 | -15.758600 |
| 22/11/2019 | -0.3225% | 976.790200 | 973.644700 | -3.145500 |
| 21/11/2019 | -0.8846% | 985.469500 | 976.790200 | -8.679300 |
| 20/11/2019 | -0.1116% | 986.570100 | 985.469500 | -1.100600 |
| 19/11/2019 | -0.4994% | 991.509600 | 986.570100 | -4.939500 |
| 18/11/2019 | -0.9797% | 1001.271200 | 991.509600 | -9.761600 |
| 15/11/2019 | +7.7611% | 926.500700 | 1001.271200 | +74.770500 |
| 14/11/2019 | +1.8521% | 909.499000 | 926.500700 | +17.001700 |
| 13/11/2019 | -2.8570% | 935.858000 | 909.499000 | -26.359000 |
| 12/11/2019 | -1.7318% | 952.206200 | 935.858000 | -16.348200 |
| 11/11/2019 | -1.5655% | 967.229800 | 952.206200 | -15.023600 |
| 08/11/2019 | +0.3775% | 963.585800 | 967.229800 | +3.644000 |
| 07/11/2019 | +1.5536% | 948.731300 | 963.585800 | +14.854500 |
| 06/11/2019 | -2.8019% | 975.690100 | 948.731300 | -26.958800 |
| 05/11/2019 | -1.5099% | 990.533600 | 975.690100 | -14.843500 |
| 04/11/2019 | +1.1572% | 979.137600 | 990.533600 | +11.396000 |
| 30/10/2019 | -2.8646% | 1007.592000 | 979.137600 | -28.454400 |
| 29/10/2019 | -1.6544% | 1024.399800 | 1007.592000 | -16.807800 |
| 28/10/2019 | +0.3365% | 1020.958900 | 1024.399800 | +3.440900 |
| 25/10/2019 | -1.3843% | 1035.190600 | 1020.958900 | -14.231700 |
| 24/10/2019 | +1.9819% | 1014.876000 | 1035.190600 | +20.314600 |
| 23/10/2019 | -1.6179% | 1031.429500 | 1014.876000 | -16.553500 |
| 22/10/2019 | +1.0480% | 1020.676400 | 1031.429500 | +10.753100 |
| 21/10/2019 | -4.7489% | 1070.316800 | 1020.676400 | -49.640400 |
| 18/10/2019 | +0.0153% | 1070.152700 | 1070.316800 | +0.164100 |
| 17/10/2019 | +0.4230% | 1065.636000 | 1070.152700 | +4.516700 |
| 16/10/2019 | -0.1576% | 1067.316500 | 1065.636000 | -1.680500 |
| 15/10/2019 | +0.4838% | 1062.165700 | 1067.316500 | +5.150800 |
| 14/10/2019 | -0.1246% | 1063.490500 | 1062.165700 | -1.324800 |
| 11/10/2019 | +1.5593% | 1047.036000 | 1063.490500 | +16.454500 |
| 10/10/2019 | +0.4523% | 1042.310800 | 1047.036000 | +4.725200 |
| 09/10/2019 | -0.1732% | 1044.118100 | 1042.310800 | -1.807300 |
| 08/10/2019 | -0.2091% | 1046.303800 | 1044.118100 | -2.185700 |
| 07/10/2019 | +0.1860% | 1044.359700 | 1046.303800 | +1.944100 |
| 04/10/2019 | +0.7734% | 1036.313300 | 1044.359700 | +8.046400 |
| 03/10/2019 | -0.4207% | 1040.682700 | 1036.313300 | -4.369400 |
| 02/10/2019 | -0.4327% | 1045.195400 | 1040.682700 | -4.512700 |
| 01/10/2019 | -0.3441% | 1048.797800 | 1045.195400 | -3.602400 |
| 30/09/2019 | -0.8284% | 1057.522400 | 1048.797800 | -8.724600 |
| 27/09/2019 | +1.4495% | 1042.304000 | 1057.522400 | +15.218400 |
| 26/09/2019 | +0.3966% | 1038.178700 | 1042.304000 | +4.125300 |
| 25/09/2019 | +0.0886% | 1037.259000 | 1038.178700 | +0.919700 |
| 24/09/2019 | -0.5059% | 1042.519400 | 1037.259000 | -5.260400 |
| 23/09/2019 | -1.0051% | 1053.050200 | 1042.519400 | -10.530800 |
| 17/09/2019 | +0.0699% | 1052.314100 | 1053.050200 | +0.736100 |
| 16/09/2019 | +1.2654% | 1039.082400 | 1052.314100 | +13.231700 |
| 13/09/2019 | +0.5789% | 1033.084700 | 1039.082400 | +5.997700 |
| 12/09/2019 | +0.3600% | 1029.372600 | 1033.084700 | +3.712100 |
| 11/09/2019 | +1.5289% | 1013.754300 | 1029.372600 | +15.618300 |
| 10/09/2019 | +0.4029% | 1009.678600 | 1013.754300 | +4.075700 |
| 09/09/2019 | +0.7090% | 1002.545200 | 1009.678600 | +7.133400 |
| 06/09/2019 | +0.1070% | 1001.472900 | 1002.545200 | +1.072300 |
| 05/09/2019 | +1.2457% | 989.075300 | 1001.472900 | +12.397600 |
| 04/09/2019 | +0.9181% | 980.036100 | 989.075300 | +9.039200 |
| 03/09/2019 | -1.2421% | 992.285000 | 980.036100 | -12.248900 |
| 02/09/2019 | -0.7027% | 999.282600 | 992.285000 | -6.997600 |
| 30/08/2019 | +2.3668% | 975.909600 | 999.282600 | +23.373000 |
| 29/08/2019 | +1.7551% | 958.931100 | 975.909600 | +16.978500 |
| 28/08/2019 | +0.0701% | 958.259300 | 958.931100 | +0.671800 |
| 27/08/2019 | -0.2643% | 960.795100 | 958.259300 | -2.535800 |
| 26/08/2019 | -0.7198% | 967.736100 | 960.795100 | -6.941000 |
| 23/08/2019 | -1.9483% | 986.775800 | 967.736100 | -19.039700 |
| 22/08/2019 | -0.9568% | 996.262200 | 986.775800 | -9.486400 |
| 21/08/2019 | +0.1772% | 994.498500 | 996.262200 | +1.763700 |
| 20/08/2019 | -0.2710% | 997.197400 | 994.498500 | -2.698900 |
| 19/08/2019 | -0.2571% | 999.764700 | 997.197400 | -2.567300 |
| 16/08/2019 | +0.3345% | 996.425900 | 999.764700 | +3.338800 |
| 14/08/2019 | -1.3605% | 1010.075000 | 996.425900 | -13.649100 |
| 13/08/2019 | +0.3071% | 1006.977500 | 1010.075000 | +3.097500 |
| 12/08/2019 | -1.7813% | 1025.075700 | 1006.977500 | -18.098200 |
| 09/08/2019 | +0.0621% | 1024.439600 | 1025.075700 | +0.636100 |
| 08/08/2019 | +1.9996% | 1004.158600 | 1024.439600 | +20.281000 |
| 07/08/2019 | +0.6880% | 997.273900 | 1004.158600 | +6.884700 |
| 06/08/2019 | -0.0594% | 997.866400 | 997.273900 | -0.592500 |
| 05/08/2019 | -2.2118% | 1020.182900 | 997.866400 | -22.316500 |
| 02/08/2019 | -1.1443% | 1031.924300 | 1020.182900 | -11.741400 |
| 01/08/2019 | -0.6509% | 1038.662500 | 1031.924300 | -6.738200 |
| 31/07/2019 | -0.5737% | 1044.638000 | 1038.662500 | -5.975500 |
| 30/07/2019 | +0.2390% | 1042.144600 | 1044.638000 | +2.493400 |
| 29/07/2019 | +0.3477% | 1038.527800 | 1042.144600 | +3.616800 |
| 26/07/2019 | -0.2085% | 1040.695400 | 1038.527800 | -2.167600 |
| 25/07/2019 | +0.4355% | 1036.172600 | 1040.695400 | +4.522800 |
| 24/07/2019 | -0.7920% | 1044.412100 | 1036.172600 | -8.239500 |
| 23/07/2019 | -0.7045% | 1051.795700 | 1044.412100 | -7.383600 |
| 22/07/2019 | -0.4352% | 1056.383100 | 1051.795700 | -4.587400 |
| 19/07/2019 | +0.1925% | 1054.351200 | 1056.383100 | +2.031900 |
| 18/07/2019 | -0.2121% | 1056.590200 | 1054.351200 | -2.239000 |
| 17/07/2019 | -0.5270% | 1062.173300 | 1056.590200 | -5.583100 |
| 15/07/2019 | +0.1429% | 1060.656400 | 1062.173300 | +1.516900 |
| 12/07/2019 | -0.1495% | 1062.243200 | 1060.656400 | -1.586800 |
| 11/07/2019 | +0.0289% | 1061.935900 | 1062.243200 | +0.307300 |
Mostrando 1701 -
1800
de 2679 registros