Rentabilidades Diarias
CHILE ACCIONES
RUN: 8381-K | Serie: AEstadísticas del Período
Promedio
-0.1386%
Máximo
2.3668%
Mínimo
-2.2340%
Total Días
100
Días +
38
Días -
62
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/09/2019 | +0.9181% | 980.036100 | 989.075300 | +9.039200 |
| 03/09/2019 | -1.2421% | 992.285000 | 980.036100 | -12.248900 |
| 02/09/2019 | -0.7027% | 999.282600 | 992.285000 | -6.997600 |
| 30/08/2019 | +2.3668% | 975.909600 | 999.282600 | +23.373000 |
| 29/08/2019 | +1.7551% | 958.931100 | 975.909600 | +16.978500 |
| 28/08/2019 | +0.0701% | 958.259300 | 958.931100 | +0.671800 |
| 27/08/2019 | -0.2643% | 960.795100 | 958.259300 | -2.535800 |
| 26/08/2019 | -0.7198% | 967.736100 | 960.795100 | -6.941000 |
| 23/08/2019 | -1.9483% | 986.775800 | 967.736100 | -19.039700 |
| 22/08/2019 | -0.9568% | 996.262200 | 986.775800 | -9.486400 |
| 21/08/2019 | +0.1772% | 994.498500 | 996.262200 | +1.763700 |
| 20/08/2019 | -0.2710% | 997.197400 | 994.498500 | -2.698900 |
| 19/08/2019 | -0.2571% | 999.764700 | 997.197400 | -2.567300 |
| 16/08/2019 | +0.3345% | 996.425900 | 999.764700 | +3.338800 |
| 14/08/2019 | -1.3605% | 1010.075000 | 996.425900 | -13.649100 |
| 13/08/2019 | +0.3071% | 1006.977500 | 1010.075000 | +3.097500 |
| 12/08/2019 | -1.7813% | 1025.075700 | 1006.977500 | -18.098200 |
| 09/08/2019 | +0.0621% | 1024.439600 | 1025.075700 | +0.636100 |
| 08/08/2019 | +1.9996% | 1004.158600 | 1024.439600 | +20.281000 |
| 07/08/2019 | +0.6880% | 997.273900 | 1004.158600 | +6.884700 |
| 06/08/2019 | -0.0594% | 997.866400 | 997.273900 | -0.592500 |
| 05/08/2019 | -2.2118% | 1020.182900 | 997.866400 | -22.316500 |
| 02/08/2019 | -1.1443% | 1031.924300 | 1020.182900 | -11.741400 |
| 01/08/2019 | -0.6509% | 1038.662500 | 1031.924300 | -6.738200 |
| 31/07/2019 | -0.5737% | 1044.638000 | 1038.662500 | -5.975500 |
| 30/07/2019 | +0.2390% | 1042.144600 | 1044.638000 | +2.493400 |
| 29/07/2019 | +0.3477% | 1038.527800 | 1042.144600 | +3.616800 |
| 26/07/2019 | -0.2085% | 1040.695400 | 1038.527800 | -2.167600 |
| 25/07/2019 | +0.4355% | 1036.172600 | 1040.695400 | +4.522800 |
| 24/07/2019 | -0.7920% | 1044.412100 | 1036.172600 | -8.239500 |
| 23/07/2019 | -0.7045% | 1051.795700 | 1044.412100 | -7.383600 |
| 22/07/2019 | -0.4352% | 1056.383100 | 1051.795700 | -4.587400 |
| 19/07/2019 | +0.1925% | 1054.351200 | 1056.383100 | +2.031900 |
| 18/07/2019 | -0.2121% | 1056.590200 | 1054.351200 | -2.239000 |
| 17/07/2019 | -0.5270% | 1062.173300 | 1056.590200 | -5.583100 |
| 15/07/2019 | +0.1429% | 1060.656400 | 1062.173300 | +1.516900 |
| 12/07/2019 | -0.1495% | 1062.243200 | 1060.656400 | -1.586800 |
| 11/07/2019 | +0.0289% | 1061.935900 | 1062.243200 | +0.307300 |
| 10/07/2019 | +0.3818% | 1057.888900 | 1061.935900 | +4.047000 |
| 09/07/2019 | -0.2796% | 1060.850400 | 1057.888900 | -2.961500 |
| 08/07/2019 | -0.2268% | 1063.259000 | 1060.850400 | -2.408600 |
| 05/07/2019 | +0.3953% | 1059.064400 | 1063.259000 | +4.194600 |
| 04/07/2019 | -0.0110% | 1059.180900 | 1059.064400 | -0.116500 |
| 03/07/2019 | +0.8390% | 1050.331100 | 1059.180900 | +8.849800 |
| 02/07/2019 | -1.1021% | 1061.971000 | 1050.331100 | -11.639900 |
| 01/07/2019 | -0.1743% | 1063.824000 | 1061.971000 | -1.853000 |
| 28/06/2019 | +0.0442% | 1063.353600 | 1063.824000 | +0.470400 |
| 27/06/2019 | -0.1276% | 1064.711000 | 1063.353600 | -1.357400 |
| 26/06/2019 | -0.2886% | 1067.788400 | 1064.711000 | -3.077400 |
| 25/06/2019 | +0.1573% | 1066.110100 | 1067.788400 | +1.678300 |
| 24/06/2019 | +0.5552% | 1060.207800 | 1066.110100 | +5.902300 |
| 21/06/2019 | -0.0224% | 1060.445800 | 1060.207800 | -0.238000 |
| 20/06/2019 | +0.5264% | 1054.878800 | 1060.445800 | +5.567000 |
| 19/06/2019 | -0.1537% | 1056.501500 | 1054.878800 | -1.622700 |
| 18/06/2019 | +0.2913% | 1053.428400 | 1056.501500 | +3.073100 |
| 17/06/2019 | -0.7352% | 1061.201300 | 1053.428400 | -7.772900 |
| 14/06/2019 | -0.2649% | 1064.015900 | 1061.201300 | -2.814600 |
| 13/06/2019 | +0.0634% | 1063.341600 | 1064.015900 | +0.674300 |
| 12/06/2019 | -0.0341% | 1063.703900 | 1063.341600 | -0.362300 |
| 11/06/2019 | +0.9525% | 1053.619700 | 1063.703900 | +10.084200 |
| 10/06/2019 | +1.3202% | 1039.801600 | 1053.619700 | +13.818100 |
| 07/06/2019 | +0.4304% | 1035.335600 | 1039.801600 | +4.466000 |
| 06/06/2019 | -0.6512% | 1042.099200 | 1035.335600 | -6.763600 |
| 05/06/2019 | -0.9736% | 1052.294300 | 1042.099200 | -10.195100 |
| 04/06/2019 | -0.0870% | 1053.210200 | 1052.294300 | -0.915900 |
| 03/06/2019 | +0.6413% | 1046.477900 | 1053.210200 | +6.732300 |
| 31/05/2019 | +0.8790% | 1037.319400 | 1046.477900 | +9.158500 |
| 30/05/2019 | +1.1774% | 1025.178100 | 1037.319400 | +12.141300 |
| 29/05/2019 | +1.5889% | 1009.017900 | 1025.178100 | +16.160200 |
| 28/05/2019 | -1.0853% | 1020.028100 | 1009.017900 | -11.010200 |
| 27/05/2019 | -0.6801% | 1026.989300 | 1020.028100 | -6.961200 |
| 24/05/2019 | -0.2593% | 1029.655700 | 1026.989300 | -2.666400 |
| 23/05/2019 | -0.5633% | 1035.472000 | 1029.655700 | -5.816300 |
| 22/05/2019 | +0.1010% | 1034.427200 | 1035.472000 | +1.044800 |
| 20/05/2019 | -0.3416% | 1037.966400 | 1034.427200 | -3.539200 |
| 17/05/2019 | -1.1664% | 1050.144200 | 1037.966400 | -12.177800 |
| 16/05/2019 | -0.5495% | 1055.930200 | 1050.144200 | -5.786000 |
| 15/05/2019 | -0.3182% | 1059.295200 | 1055.930200 | -3.365000 |
| 14/05/2019 | +0.9367% | 1049.418600 | 1059.295200 | +9.876600 |
| 13/05/2019 | -2.2340% | 1073.126100 | 1049.418600 | -23.707500 |
| 10/05/2019 | +0.0690% | 1072.386200 | 1073.126100 | +0.739900 |
| 09/05/2019 | -0.3380% | 1076.016500 | 1072.386200 | -3.630300 |
| 08/05/2019 | -0.3771% | 1080.081800 | 1076.016500 | -4.065300 |
| 07/05/2019 | -0.8750% | 1089.573800 | 1080.081800 | -9.492000 |
| 06/05/2019 | -0.4871% | 1094.894400 | 1089.573800 | -5.320600 |
| 03/05/2019 | -0.2194% | 1097.299100 | 1094.894400 | -2.404700 |
| 02/05/2019 | -0.8553% | 1106.724500 | 1097.299100 | -9.425400 |
| 30/04/2019 | -0.0468% | 1107.242100 | 1106.724500 | -0.517600 |
| 29/04/2019 | -0.1418% | 1108.813600 | 1107.242100 | -1.571500 |
| 26/04/2019 | +0.2402% | 1106.153400 | 1108.813600 | +2.660200 |
| 25/04/2019 | -0.4853% | 1111.534800 | 1106.153400 | -5.381400 |
| 24/04/2019 | -0.5017% | 1117.125700 | 1111.534800 | -5.590900 |
| 23/04/2019 | -0.6663% | 1124.594100 | 1117.125700 | -7.468400 |
| 22/04/2019 | -0.3893% | 1128.980500 | 1124.594100 | -4.386400 |
| 18/04/2019 | -0.1770% | 1130.981100 | 1128.980500 | -2.000600 |
| 17/04/2019 | +0.1343% | 1129.463000 | 1130.981100 | +1.518100 |
| 16/04/2019 | +0.0898% | 1128.449300 | 1129.463000 | +1.013700 |
| 15/04/2019 | -0.1571% | 1130.223600 | 1128.449300 | -1.774300 |
| 12/04/2019 | -0.0990% | 1131.343300 | 1130.223600 | -1.119700 |
| 11/04/2019 | -0.4167% | 1136.067800 | 1131.343300 | -4.724500 |
Mostrando 1701 -
1800
de 2617 registros