Rentabilidades Diarias
CHILE ACCIONES
RUN: 8381-K | Serie: AEstadísticas del Período
Promedio
-0.5151%
Máximo
7.7611%
Mínimo
-15.2007%
Total Días
100
Días +
39
Días -
61
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2020 | -0.1135% | 585.633500 | 584.969200 | -0.664300 |
| 23/03/2020 | -6.8023% | 626.856300 | 585.633500 | -41.222800 |
| 20/03/2020 | -0.1467% | 627.776500 | 626.856300 | -0.920200 |
| 19/03/2020 | +6.8784% | 586.047100 | 627.776500 | +41.729400 |
| 18/03/2020 | -12.8782% | 666.594800 | 586.047100 | -80.547700 |
| 17/03/2020 | +1.1901% | 658.708700 | 666.594800 | +7.886100 |
| 16/03/2020 | -15.2007% | 766.848200 | 658.708700 | -108.139500 |
| 13/03/2020 | +0.9508% | 759.591200 | 766.848200 | +7.257000 |
| 12/03/2020 | -6.5491% | 811.002600 | 759.591200 | -51.411400 |
| 11/03/2020 | -2.2639% | 829.572400 | 811.002600 | -18.569800 |
| 10/03/2020 | +0.8477% | 822.569600 | 829.572400 | +7.002800 |
| 09/03/2020 | -4.7216% | 862.339300 | 822.569600 | -39.769700 |
| 06/03/2020 | -2.2215% | 881.710300 | 862.339300 | -19.371000 |
| 05/03/2020 | -0.9840% | 890.428900 | 881.710300 | -8.718600 |
| 04/03/2020 | +1.7684% | 874.821400 | 890.428900 | +15.607500 |
| 03/03/2020 | +0.1268% | 873.712500 | 874.821400 | +1.108900 |
| 02/03/2020 | +3.8012% | 841.124300 | 873.712500 | +32.588200 |
| 28/02/2020 | -3.3638% | 869.899100 | 841.124300 | -28.774800 |
| 27/02/2020 | -0.8149% | 877.016500 | 869.899100 | -7.117400 |
| 26/02/2020 | -1.4813% | 890.104300 | 877.016500 | -13.087800 |
| 25/02/2020 | -1.5844% | 904.319500 | 890.104300 | -14.215200 |
| 24/02/2020 | -2.3046% | 925.402300 | 904.319500 | -21.082800 |
| 21/02/2020 | -0.0858% | 926.196600 | 925.402300 | -0.794300 |
| 20/02/2020 | +0.3629% | 922.841500 | 926.196600 | +3.355100 |
| 19/02/2020 | -0.5486% | 927.917800 | 922.841500 | -5.076300 |
| 18/02/2020 | -1.9218% | 945.923400 | 927.917800 | -18.005600 |
| 17/02/2020 | -0.5556% | 951.193200 | 945.923400 | -5.269800 |
| 14/02/2020 | -0.0968% | 952.114800 | 951.193200 | -0.921600 |
| 13/02/2020 | -0.1852% | 953.879300 | 952.114800 | -1.764500 |
| 12/02/2020 | +0.1550% | 952.402000 | 953.879300 | +1.477300 |
| 11/02/2020 | +0.6935% | 945.820300 | 952.402000 | +6.581700 |
| 10/02/2020 | -1.3017% | 958.213000 | 945.820300 | -12.392700 |
| 07/02/2020 | -0.2772% | 960.873100 | 958.213000 | -2.660100 |
| 06/02/2020 | +0.5074% | 956.009700 | 960.873100 | +4.863400 |
| 05/02/2020 | +0.1130% | 954.930400 | 956.009700 | +1.079300 |
| 04/02/2020 | +1.9355% | 936.625700 | 954.930400 | +18.304700 |
| 03/02/2020 | +0.1327% | 935.383400 | 936.625700 | +1.242300 |
| 31/01/2020 | +0.4558% | 931.129700 | 935.383400 | +4.253700 |
| 30/01/2020 | -0.5104% | 935.894200 | 931.129700 | -4.764500 |
| 29/01/2020 | +0.0621% | 935.313500 | 935.894200 | +0.580700 |
| 28/01/2020 | +0.1845% | 933.589900 | 935.313500 | +1.723600 |
| 27/01/2020 | -1.7848% | 950.402500 | 933.589900 | -16.812600 |
| 24/01/2020 | -0.2496% | 952.777500 | 950.402500 | -2.375000 |
| 23/01/2020 | -0.3937% | 956.536100 | 952.777500 | -3.758600 |
| 22/01/2020 | -0.5511% | 961.822000 | 956.536100 | -5.285900 |
| 21/01/2020 | -2.5513% | 986.676900 | 961.822000 | -24.854900 |
| 20/01/2020 | -1.5312% | 1001.900800 | 986.676900 | -15.223900 |
| 17/01/2020 | -0.2668% | 1004.577200 | 1001.900800 | -2.676400 |
| 16/01/2020 | +0.1916% | 1002.653900 | 1004.577200 | +1.923300 |
| 15/01/2020 | -0.8811% | 1011.527800 | 1002.653900 | -8.873900 |
| 14/01/2020 | -0.7141% | 1018.776700 | 1011.527800 | -7.248900 |
| 13/01/2020 | -0.7800% | 1026.754000 | 1018.776700 | -7.977300 |
| 10/01/2020 | +1.9907% | 1006.516800 | 1026.754000 | +20.237200 |
| 09/01/2020 | -0.2813% | 1009.352600 | 1006.516800 | -2.835800 |
| 08/01/2020 | -0.0883% | 1010.244700 | 1009.352600 | -0.892100 |
| 07/01/2020 | +0.6192% | 1004.008400 | 1010.244700 | +6.236300 |
| 06/01/2020 | +0.8639% | 995.372400 | 1004.008400 | +8.636000 |
| 03/01/2020 | +0.7173% | 988.258400 | 995.372400 | +7.114000 |
| 02/01/2020 | +2.7542% | 961.411600 | 988.258400 | +26.846800 |
| 31/12/2019 | -0.0101% | 961.508700 | 961.411600 | -0.097100 |
| 30/12/2019 | +0.7262% | 954.551200 | 961.508700 | +6.957500 |
| 27/12/2019 | -0.1176% | 955.674100 | 954.551200 | -1.122900 |
| 26/12/2019 | -0.8658% | 963.984700 | 955.674100 | -8.310600 |
| 24/12/2019 | -0.2747% | 966.636300 | 963.984700 | -2.651600 |
| 23/12/2019 | -0.2253% | 968.816400 | 966.636300 | -2.180100 |
| 20/12/2019 | -0.3860% | 972.562800 | 968.816400 | -3.746400 |
| 19/12/2019 | +0.2794% | 969.849500 | 972.562800 | +2.713300 |
| 18/12/2019 | -1.6078% | 985.568400 | 969.849500 | -15.718900 |
| 17/12/2019 | -1.2714% | 998.179400 | 985.568400 | -12.611000 |
| 16/12/2019 | -0.2148% | 1000.325300 | 998.179400 | -2.145900 |
| 13/12/2019 | +1.3526% | 986.885600 | 1000.325300 | +13.439700 |
| 12/12/2019 | +0.6153% | 980.832200 | 986.885600 | +6.053400 |
| 11/12/2019 | +0.4915% | 976.022900 | 980.832200 | +4.809300 |
| 10/12/2019 | +0.2322% | 973.759100 | 976.022900 | +2.263800 |
| 09/12/2019 | +0.3959% | 969.911800 | 973.759100 | +3.847300 |
| 06/12/2019 | -0.2376% | 972.218800 | 969.911800 | -2.307000 |
| 05/12/2019 | +1.9285% | 953.649200 | 972.218800 | +18.569600 |
| 04/12/2019 | +3.2876% | 922.806600 | 953.649200 | +30.842600 |
| 03/12/2019 | -0.2070% | 924.718700 | 922.806600 | -1.912100 |
| 02/12/2019 | -0.8260% | 932.388200 | 924.718700 | -7.669500 |
| 29/11/2019 | +0.3213% | 929.397300 | 932.388200 | +2.990900 |
| 28/11/2019 | -1.7430% | 945.738500 | 929.397300 | -16.341200 |
| 27/11/2019 | +0.7158% | 938.993000 | 945.738500 | +6.745500 |
| 26/11/2019 | -1.9921% | 957.886100 | 938.993000 | -18.893100 |
| 25/11/2019 | -1.6318% | 973.644700 | 957.886100 | -15.758600 |
| 22/11/2019 | -0.3225% | 976.790200 | 973.644700 | -3.145500 |
| 21/11/2019 | -0.8846% | 985.469500 | 976.790200 | -8.679300 |
| 20/11/2019 | -0.1116% | 986.570100 | 985.469500 | -1.100600 |
| 19/11/2019 | -0.4994% | 991.509600 | 986.570100 | -4.939500 |
| 18/11/2019 | -0.9797% | 1001.271200 | 991.509600 | -9.761600 |
| 15/11/2019 | +7.7611% | 926.500700 | 1001.271200 | +74.770500 |
| 14/11/2019 | +1.8521% | 909.499000 | 926.500700 | +17.001700 |
| 13/11/2019 | -2.8570% | 935.858000 | 909.499000 | -26.359000 |
| 12/11/2019 | -1.7318% | 952.206200 | 935.858000 | -16.348200 |
| 11/11/2019 | -1.5655% | 967.229800 | 952.206200 | -15.023600 |
| 08/11/2019 | +0.3775% | 963.585800 | 967.229800 | +3.644000 |
| 07/11/2019 | +1.5536% | 948.731300 | 963.585800 | +14.854500 |
| 06/11/2019 | -2.8019% | 975.690100 | 948.731300 | -26.958800 |
| 05/11/2019 | -1.5099% | 990.533600 | 975.690100 | -14.843500 |
| 04/11/2019 | +1.1572% | 979.137600 | 990.533600 | +11.396000 |
Mostrando 1501 -
1600
de 2554 registros