Rentabilidades Diarias
CHILE ACCIONES
RUN: 8381-K | Serie: AEstadísticas del Período
Promedio
-0.0558%
Máximo
7.7611%
Mínimo
-4.7489%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/01/2020 | +0.4558% | 931.129700 | 935.383400 | +4.253700 |
| 30/01/2020 | -0.5104% | 935.894200 | 931.129700 | -4.764500 |
| 29/01/2020 | +0.0621% | 935.313500 | 935.894200 | +0.580700 |
| 28/01/2020 | +0.1845% | 933.589900 | 935.313500 | +1.723600 |
| 27/01/2020 | -1.7848% | 950.402500 | 933.589900 | -16.812600 |
| 24/01/2020 | -0.2496% | 952.777500 | 950.402500 | -2.375000 |
| 23/01/2020 | -0.3937% | 956.536100 | 952.777500 | -3.758600 |
| 22/01/2020 | -0.5511% | 961.822000 | 956.536100 | -5.285900 |
| 21/01/2020 | -2.5513% | 986.676900 | 961.822000 | -24.854900 |
| 20/01/2020 | -1.5312% | 1001.900800 | 986.676900 | -15.223900 |
| 17/01/2020 | -0.2668% | 1004.577200 | 1001.900800 | -2.676400 |
| 16/01/2020 | +0.1916% | 1002.653900 | 1004.577200 | +1.923300 |
| 15/01/2020 | -0.8811% | 1011.527800 | 1002.653900 | -8.873900 |
| 14/01/2020 | -0.7141% | 1018.776700 | 1011.527800 | -7.248900 |
| 13/01/2020 | -0.7800% | 1026.754000 | 1018.776700 | -7.977300 |
| 10/01/2020 | +1.9907% | 1006.516800 | 1026.754000 | +20.237200 |
| 09/01/2020 | -0.2813% | 1009.352600 | 1006.516800 | -2.835800 |
| 08/01/2020 | -0.0883% | 1010.244700 | 1009.352600 | -0.892100 |
| 07/01/2020 | +0.6192% | 1004.008400 | 1010.244700 | +6.236300 |
| 06/01/2020 | +0.8639% | 995.372400 | 1004.008400 | +8.636000 |
| 03/01/2020 | +0.7173% | 988.258400 | 995.372400 | +7.114000 |
| 02/01/2020 | +2.7542% | 961.411600 | 988.258400 | +26.846800 |
| 31/12/2019 | -0.0101% | 961.508700 | 961.411600 | -0.097100 |
| 30/12/2019 | +0.7262% | 954.551200 | 961.508700 | +6.957500 |
| 27/12/2019 | -0.1176% | 955.674100 | 954.551200 | -1.122900 |
| 26/12/2019 | -0.8658% | 963.984700 | 955.674100 | -8.310600 |
| 24/12/2019 | -0.2747% | 966.636300 | 963.984700 | -2.651600 |
| 23/12/2019 | -0.2253% | 968.816400 | 966.636300 | -2.180100 |
| 20/12/2019 | -0.3860% | 972.562800 | 968.816400 | -3.746400 |
| 19/12/2019 | +0.2794% | 969.849500 | 972.562800 | +2.713300 |
| 18/12/2019 | -1.6078% | 985.568400 | 969.849500 | -15.718900 |
| 17/12/2019 | -1.2714% | 998.179400 | 985.568400 | -12.611000 |
| 16/12/2019 | -0.2148% | 1000.325300 | 998.179400 | -2.145900 |
| 13/12/2019 | +1.3526% | 986.885600 | 1000.325300 | +13.439700 |
| 12/12/2019 | +0.6153% | 980.832200 | 986.885600 | +6.053400 |
| 11/12/2019 | +0.4915% | 976.022900 | 980.832200 | +4.809300 |
| 10/12/2019 | +0.2322% | 973.759100 | 976.022900 | +2.263800 |
| 09/12/2019 | +0.3959% | 969.911800 | 973.759100 | +3.847300 |
| 06/12/2019 | -0.2376% | 972.218800 | 969.911800 | -2.307000 |
| 05/12/2019 | +1.9285% | 953.649200 | 972.218800 | +18.569600 |
| 04/12/2019 | +3.2876% | 922.806600 | 953.649200 | +30.842600 |
| 03/12/2019 | -0.2070% | 924.718700 | 922.806600 | -1.912100 |
| 02/12/2019 | -0.8260% | 932.388200 | 924.718700 | -7.669500 |
| 29/11/2019 | +0.3213% | 929.397300 | 932.388200 | +2.990900 |
| 28/11/2019 | -1.7430% | 945.738500 | 929.397300 | -16.341200 |
| 27/11/2019 | +0.7158% | 938.993000 | 945.738500 | +6.745500 |
| 26/11/2019 | -1.9921% | 957.886100 | 938.993000 | -18.893100 |
| 25/11/2019 | -1.6318% | 973.644700 | 957.886100 | -15.758600 |
| 22/11/2019 | -0.3225% | 976.790200 | 973.644700 | -3.145500 |
| 21/11/2019 | -0.8846% | 985.469500 | 976.790200 | -8.679300 |
| 20/11/2019 | -0.1116% | 986.570100 | 985.469500 | -1.100600 |
| 19/11/2019 | -0.4994% | 991.509600 | 986.570100 | -4.939500 |
| 18/11/2019 | -0.9797% | 1001.271200 | 991.509600 | -9.761600 |
| 15/11/2019 | +7.7611% | 926.500700 | 1001.271200 | +74.770500 |
| 14/11/2019 | +1.8521% | 909.499000 | 926.500700 | +17.001700 |
| 13/11/2019 | -2.8570% | 935.858000 | 909.499000 | -26.359000 |
| 12/11/2019 | -1.7318% | 952.206200 | 935.858000 | -16.348200 |
| 11/11/2019 | -1.5655% | 967.229800 | 952.206200 | -15.023600 |
| 08/11/2019 | +0.3775% | 963.585800 | 967.229800 | +3.644000 |
| 07/11/2019 | +1.5536% | 948.731300 | 963.585800 | +14.854500 |
| 06/11/2019 | -2.8019% | 975.690100 | 948.731300 | -26.958800 |
| 05/11/2019 | -1.5099% | 990.533600 | 975.690100 | -14.843500 |
| 04/11/2019 | +1.1572% | 979.137600 | 990.533600 | +11.396000 |
| 30/10/2019 | -2.8646% | 1007.592000 | 979.137600 | -28.454400 |
| 29/10/2019 | -1.6544% | 1024.399800 | 1007.592000 | -16.807800 |
| 28/10/2019 | +0.3365% | 1020.958900 | 1024.399800 | +3.440900 |
| 25/10/2019 | -1.3843% | 1035.190600 | 1020.958900 | -14.231700 |
| 24/10/2019 | +1.9819% | 1014.876000 | 1035.190600 | +20.314600 |
| 23/10/2019 | -1.6179% | 1031.429500 | 1014.876000 | -16.553500 |
| 22/10/2019 | +1.0480% | 1020.676400 | 1031.429500 | +10.753100 |
| 21/10/2019 | -4.7489% | 1070.316800 | 1020.676400 | -49.640400 |
| 18/10/2019 | +0.0153% | 1070.152700 | 1070.316800 | +0.164100 |
| 17/10/2019 | +0.4230% | 1065.636000 | 1070.152700 | +4.516700 |
| 16/10/2019 | -0.1576% | 1067.316500 | 1065.636000 | -1.680500 |
| 15/10/2019 | +0.4838% | 1062.165700 | 1067.316500 | +5.150800 |
| 14/10/2019 | -0.1246% | 1063.490500 | 1062.165700 | -1.324800 |
| 11/10/2019 | +1.5593% | 1047.036000 | 1063.490500 | +16.454500 |
| 10/10/2019 | +0.4523% | 1042.310800 | 1047.036000 | +4.725200 |
| 09/10/2019 | -0.1732% | 1044.118100 | 1042.310800 | -1.807300 |
| 08/10/2019 | -0.2091% | 1046.303800 | 1044.118100 | -2.185700 |
| 07/10/2019 | +0.1860% | 1044.359700 | 1046.303800 | +1.944100 |
| 04/10/2019 | +0.7734% | 1036.313300 | 1044.359700 | +8.046400 |
| 03/10/2019 | -0.4207% | 1040.682700 | 1036.313300 | -4.369400 |
| 02/10/2019 | -0.4327% | 1045.195400 | 1040.682700 | -4.512700 |
| 01/10/2019 | -0.3441% | 1048.797800 | 1045.195400 | -3.602400 |
| 30/09/2019 | -0.8284% | 1057.522400 | 1048.797800 | -8.724600 |
| 27/09/2019 | +1.4495% | 1042.304000 | 1057.522400 | +15.218400 |
| 26/09/2019 | +0.3966% | 1038.178700 | 1042.304000 | +4.125300 |
| 25/09/2019 | +0.0886% | 1037.259000 | 1038.178700 | +0.919700 |
| 24/09/2019 | -0.5059% | 1042.519400 | 1037.259000 | -5.260400 |
| 23/09/2019 | -1.0051% | 1053.050200 | 1042.519400 | -10.530800 |
| 17/09/2019 | +0.0699% | 1052.314100 | 1053.050200 | +0.736100 |
| 16/09/2019 | +1.2654% | 1039.082400 | 1052.314100 | +13.231700 |
| 13/09/2019 | +0.5789% | 1033.084700 | 1039.082400 | +5.997700 |
| 12/09/2019 | +0.3600% | 1029.372600 | 1033.084700 | +3.712100 |
| 11/09/2019 | +1.5289% | 1013.754300 | 1029.372600 | +15.618300 |
| 10/09/2019 | +0.4029% | 1009.678600 | 1013.754300 | +4.075700 |
| 09/09/2019 | +0.7090% | 1002.545200 | 1009.678600 | +7.133400 |
| 06/09/2019 | +0.1070% | 1001.472900 | 1002.545200 | +1.072300 |
| 05/09/2019 | +1.2457% | 989.075300 | 1001.472900 | +12.397600 |
Mostrando 1601 -
1700
de 2617 registros