Rentabilidades Diarias

CHILE ACCIONES

RUN: 8381-K | Serie: A
Estadísticas del Período
Promedio
-0.0623%
Máximo
2.3668%
Mínimo
-4.7489%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/10/2019 -2.8646% 1007.592000 979.137600 -28.454400
29/10/2019 -1.6544% 1024.399800 1007.592000 -16.807800
28/10/2019 +0.3365% 1020.958900 1024.399800 +3.440900
25/10/2019 -1.3843% 1035.190600 1020.958900 -14.231700
24/10/2019 +1.9819% 1014.876000 1035.190600 +20.314600
23/10/2019 -1.6179% 1031.429500 1014.876000 -16.553500
22/10/2019 +1.0480% 1020.676400 1031.429500 +10.753100
21/10/2019 -4.7489% 1070.316800 1020.676400 -49.640400
18/10/2019 +0.0153% 1070.152700 1070.316800 +0.164100
17/10/2019 +0.4230% 1065.636000 1070.152700 +4.516700
16/10/2019 -0.1576% 1067.316500 1065.636000 -1.680500
15/10/2019 +0.4838% 1062.165700 1067.316500 +5.150800
14/10/2019 -0.1246% 1063.490500 1062.165700 -1.324800
11/10/2019 +1.5593% 1047.036000 1063.490500 +16.454500
10/10/2019 +0.4523% 1042.310800 1047.036000 +4.725200
09/10/2019 -0.1732% 1044.118100 1042.310800 -1.807300
08/10/2019 -0.2091% 1046.303800 1044.118100 -2.185700
07/10/2019 +0.1860% 1044.359700 1046.303800 +1.944100
04/10/2019 +0.7734% 1036.313300 1044.359700 +8.046400
03/10/2019 -0.4207% 1040.682700 1036.313300 -4.369400
02/10/2019 -0.4327% 1045.195400 1040.682700 -4.512700
01/10/2019 -0.3441% 1048.797800 1045.195400 -3.602400
30/09/2019 -0.8284% 1057.522400 1048.797800 -8.724600
27/09/2019 +1.4495% 1042.304000 1057.522400 +15.218400
26/09/2019 +0.3966% 1038.178700 1042.304000 +4.125300
25/09/2019 +0.0886% 1037.259000 1038.178700 +0.919700
24/09/2019 -0.5059% 1042.519400 1037.259000 -5.260400
23/09/2019 -1.0051% 1053.050200 1042.519400 -10.530800
17/09/2019 +0.0699% 1052.314100 1053.050200 +0.736100
16/09/2019 +1.2654% 1039.082400 1052.314100 +13.231700
13/09/2019 +0.5789% 1033.084700 1039.082400 +5.997700
12/09/2019 +0.3600% 1029.372600 1033.084700 +3.712100
11/09/2019 +1.5289% 1013.754300 1029.372600 +15.618300
10/09/2019 +0.4029% 1009.678600 1013.754300 +4.075700
09/09/2019 +0.7090% 1002.545200 1009.678600 +7.133400
06/09/2019 +0.1070% 1001.472900 1002.545200 +1.072300
05/09/2019 +1.2457% 989.075300 1001.472900 +12.397600
04/09/2019 +0.9181% 980.036100 989.075300 +9.039200
03/09/2019 -1.2421% 992.285000 980.036100 -12.248900
02/09/2019 -0.7027% 999.282600 992.285000 -6.997600
30/08/2019 +2.3668% 975.909600 999.282600 +23.373000
29/08/2019 +1.7551% 958.931100 975.909600 +16.978500
28/08/2019 +0.0701% 958.259300 958.931100 +0.671800
27/08/2019 -0.2643% 960.795100 958.259300 -2.535800
26/08/2019 -0.7198% 967.736100 960.795100 -6.941000
23/08/2019 -1.9483% 986.775800 967.736100 -19.039700
22/08/2019 -0.9568% 996.262200 986.775800 -9.486400
21/08/2019 +0.1772% 994.498500 996.262200 +1.763700
20/08/2019 -0.2710% 997.197400 994.498500 -2.698900
19/08/2019 -0.2571% 999.764700 997.197400 -2.567300
16/08/2019 +0.3345% 996.425900 999.764700 +3.338800
14/08/2019 -1.3605% 1010.075000 996.425900 -13.649100
13/08/2019 +0.3071% 1006.977500 1010.075000 +3.097500
12/08/2019 -1.7813% 1025.075700 1006.977500 -18.098200
09/08/2019 +0.0621% 1024.439600 1025.075700 +0.636100
08/08/2019 +1.9996% 1004.158600 1024.439600 +20.281000
07/08/2019 +0.6880% 997.273900 1004.158600 +6.884700
06/08/2019 -0.0594% 997.866400 997.273900 -0.592500
05/08/2019 -2.2118% 1020.182900 997.866400 -22.316500
02/08/2019 -1.1443% 1031.924300 1020.182900 -11.741400
01/08/2019 -0.6509% 1038.662500 1031.924300 -6.738200
31/07/2019 -0.5737% 1044.638000 1038.662500 -5.975500
30/07/2019 +0.2390% 1042.144600 1044.638000 +2.493400
29/07/2019 +0.3477% 1038.527800 1042.144600 +3.616800
26/07/2019 -0.2085% 1040.695400 1038.527800 -2.167600
25/07/2019 +0.4355% 1036.172600 1040.695400 +4.522800
24/07/2019 -0.7920% 1044.412100 1036.172600 -8.239500
23/07/2019 -0.7045% 1051.795700 1044.412100 -7.383600
22/07/2019 -0.4352% 1056.383100 1051.795700 -4.587400
19/07/2019 +0.1925% 1054.351200 1056.383100 +2.031900
18/07/2019 -0.2121% 1056.590200 1054.351200 -2.239000
17/07/2019 -0.5270% 1062.173300 1056.590200 -5.583100
15/07/2019 +0.1429% 1060.656400 1062.173300 +1.516900
12/07/2019 -0.1495% 1062.243200 1060.656400 -1.586800
11/07/2019 +0.0289% 1061.935900 1062.243200 +0.307300
10/07/2019 +0.3818% 1057.888900 1061.935900 +4.047000
09/07/2019 -0.2796% 1060.850400 1057.888900 -2.961500
08/07/2019 -0.2268% 1063.259000 1060.850400 -2.408600
05/07/2019 +0.3953% 1059.064400 1063.259000 +4.194600
04/07/2019 -0.0110% 1059.180900 1059.064400 -0.116500
03/07/2019 +0.8390% 1050.331100 1059.180900 +8.849800
02/07/2019 -1.1021% 1061.971000 1050.331100 -11.639900
01/07/2019 -0.1743% 1063.824000 1061.971000 -1.853000
28/06/2019 +0.0442% 1063.353600 1063.824000 +0.470400
27/06/2019 -0.1276% 1064.711000 1063.353600 -1.357400
26/06/2019 -0.2886% 1067.788400 1064.711000 -3.077400
25/06/2019 +0.1573% 1066.110100 1067.788400 +1.678300
24/06/2019 +0.5552% 1060.207800 1066.110100 +5.902300
21/06/2019 -0.0224% 1060.445800 1060.207800 -0.238000
20/06/2019 +0.5264% 1054.878800 1060.445800 +5.567000
19/06/2019 -0.1537% 1056.501500 1054.878800 -1.622700
18/06/2019 +0.2913% 1053.428400 1056.501500 +3.073100
17/06/2019 -0.7352% 1061.201300 1053.428400 -7.772900
14/06/2019 -0.2649% 1064.015900 1061.201300 -2.814600
13/06/2019 +0.0634% 1063.341600 1064.015900 +0.674300
12/06/2019 -0.0341% 1063.703900 1063.341600 -0.362300
11/06/2019 +0.9525% 1053.619700 1063.703900 +10.084200
10/06/2019 +1.3202% 1039.801600 1053.619700 +13.818100
07/06/2019 +0.4304% 1035.335600 1039.801600 +4.466000
06/06/2019 -0.6512% 1042.099200 1035.335600 -6.763600
Mostrando 1601 - 1700 de 2554 registros
Volver al Detalle Ver Historial