Rentabilidades Diarias
CHILE ACCIONES
RUN: 8381-K | Serie: AEstadísticas del Período
Promedio
-0.1005%
Máximo
1.5889%
Mínimo
-2.2340%
Total Días
100
Días +
40
Días -
60
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/07/2019 | -0.2796% | 1060.850400 | 1057.888900 | -2.961500 |
| 08/07/2019 | -0.2268% | 1063.259000 | 1060.850400 | -2.408600 |
| 05/07/2019 | +0.3953% | 1059.064400 | 1063.259000 | +4.194600 |
| 04/07/2019 | -0.0110% | 1059.180900 | 1059.064400 | -0.116500 |
| 03/07/2019 | +0.8390% | 1050.331100 | 1059.180900 | +8.849800 |
| 02/07/2019 | -1.1021% | 1061.971000 | 1050.331100 | -11.639900 |
| 01/07/2019 | -0.1743% | 1063.824000 | 1061.971000 | -1.853000 |
| 28/06/2019 | +0.0442% | 1063.353600 | 1063.824000 | +0.470400 |
| 27/06/2019 | -0.1276% | 1064.711000 | 1063.353600 | -1.357400 |
| 26/06/2019 | -0.2886% | 1067.788400 | 1064.711000 | -3.077400 |
| 25/06/2019 | +0.1573% | 1066.110100 | 1067.788400 | +1.678300 |
| 24/06/2019 | +0.5552% | 1060.207800 | 1066.110100 | +5.902300 |
| 21/06/2019 | -0.0224% | 1060.445800 | 1060.207800 | -0.238000 |
| 20/06/2019 | +0.5264% | 1054.878800 | 1060.445800 | +5.567000 |
| 19/06/2019 | -0.1537% | 1056.501500 | 1054.878800 | -1.622700 |
| 18/06/2019 | +0.2913% | 1053.428400 | 1056.501500 | +3.073100 |
| 17/06/2019 | -0.7352% | 1061.201300 | 1053.428400 | -7.772900 |
| 14/06/2019 | -0.2649% | 1064.015900 | 1061.201300 | -2.814600 |
| 13/06/2019 | +0.0634% | 1063.341600 | 1064.015900 | +0.674300 |
| 12/06/2019 | -0.0341% | 1063.703900 | 1063.341600 | -0.362300 |
| 11/06/2019 | +0.9525% | 1053.619700 | 1063.703900 | +10.084200 |
| 10/06/2019 | +1.3202% | 1039.801600 | 1053.619700 | +13.818100 |
| 07/06/2019 | +0.4304% | 1035.335600 | 1039.801600 | +4.466000 |
| 06/06/2019 | -0.6512% | 1042.099200 | 1035.335600 | -6.763600 |
| 05/06/2019 | -0.9736% | 1052.294300 | 1042.099200 | -10.195100 |
| 04/06/2019 | -0.0870% | 1053.210200 | 1052.294300 | -0.915900 |
| 03/06/2019 | +0.6413% | 1046.477900 | 1053.210200 | +6.732300 |
| 31/05/2019 | +0.8790% | 1037.319400 | 1046.477900 | +9.158500 |
| 30/05/2019 | +1.1774% | 1025.178100 | 1037.319400 | +12.141300 |
| 29/05/2019 | +1.5889% | 1009.017900 | 1025.178100 | +16.160200 |
| 28/05/2019 | -1.0853% | 1020.028100 | 1009.017900 | -11.010200 |
| 27/05/2019 | -0.6801% | 1026.989300 | 1020.028100 | -6.961200 |
| 24/05/2019 | -0.2593% | 1029.655700 | 1026.989300 | -2.666400 |
| 23/05/2019 | -0.5633% | 1035.472000 | 1029.655700 | -5.816300 |
| 22/05/2019 | +0.1010% | 1034.427200 | 1035.472000 | +1.044800 |
| 20/05/2019 | -0.3416% | 1037.966400 | 1034.427200 | -3.539200 |
| 17/05/2019 | -1.1664% | 1050.144200 | 1037.966400 | -12.177800 |
| 16/05/2019 | -0.5495% | 1055.930200 | 1050.144200 | -5.786000 |
| 15/05/2019 | -0.3182% | 1059.295200 | 1055.930200 | -3.365000 |
| 14/05/2019 | +0.9367% | 1049.418600 | 1059.295200 | +9.876600 |
| 13/05/2019 | -2.2340% | 1073.126100 | 1049.418600 | -23.707500 |
| 10/05/2019 | +0.0690% | 1072.386200 | 1073.126100 | +0.739900 |
| 09/05/2019 | -0.3380% | 1076.016500 | 1072.386200 | -3.630300 |
| 08/05/2019 | -0.3771% | 1080.081800 | 1076.016500 | -4.065300 |
| 07/05/2019 | -0.8750% | 1089.573800 | 1080.081800 | -9.492000 |
| 06/05/2019 | -0.4871% | 1094.894400 | 1089.573800 | -5.320600 |
| 03/05/2019 | -0.2194% | 1097.299100 | 1094.894400 | -2.404700 |
| 02/05/2019 | -0.8553% | 1106.724500 | 1097.299100 | -9.425400 |
| 30/04/2019 | -0.0468% | 1107.242100 | 1106.724500 | -0.517600 |
| 29/04/2019 | -0.1418% | 1108.813600 | 1107.242100 | -1.571500 |
| 26/04/2019 | +0.2402% | 1106.153400 | 1108.813600 | +2.660200 |
| 25/04/2019 | -0.4853% | 1111.534800 | 1106.153400 | -5.381400 |
| 24/04/2019 | -0.5017% | 1117.125700 | 1111.534800 | -5.590900 |
| 23/04/2019 | -0.6663% | 1124.594100 | 1117.125700 | -7.468400 |
| 22/04/2019 | -0.3893% | 1128.980500 | 1124.594100 | -4.386400 |
| 18/04/2019 | -0.1770% | 1130.981100 | 1128.980500 | -2.000600 |
| 17/04/2019 | +0.1343% | 1129.463000 | 1130.981100 | +1.518100 |
| 16/04/2019 | +0.0898% | 1128.449300 | 1129.463000 | +1.013700 |
| 15/04/2019 | -0.1571% | 1130.223600 | 1128.449300 | -1.774300 |
| 12/04/2019 | -0.0990% | 1131.343300 | 1130.223600 | -1.119700 |
| 11/04/2019 | -0.4167% | 1136.067800 | 1131.343300 | -4.724500 |
| 10/04/2019 | +0.1146% | 1134.767100 | 1136.067800 | +1.300700 |
| 09/04/2019 | +0.1955% | 1132.550900 | 1134.767100 | +2.216200 |
| 08/04/2019 | -0.2089% | 1134.919500 | 1132.550900 | -2.368600 |
| 05/04/2019 | +0.3825% | 1130.586300 | 1134.919500 | +4.333200 |
| 04/04/2019 | +0.3923% | 1126.159500 | 1130.586300 | +4.426800 |
| 03/04/2019 | +0.1578% | 1124.384300 | 1126.159500 | +1.775200 |
| 02/04/2019 | -1.0679% | 1136.455500 | 1124.384300 | -12.071200 |
| 01/04/2019 | +0.4811% | 1131.001100 | 1136.455500 | +5.454400 |
| 29/03/2019 | +0.8330% | 1121.618700 | 1131.001100 | +9.382400 |
| 28/03/2019 | +0.5023% | 1115.999300 | 1121.618700 | +5.619400 |
| 27/03/2019 | -0.3848% | 1120.301900 | 1115.999300 | -4.302600 |
| 26/03/2019 | +0.1959% | 1118.109000 | 1120.301900 | +2.192900 |
| 25/03/2019 | -0.7990% | 1127.079000 | 1118.109000 | -8.970000 |
| 22/03/2019 | -0.9780% | 1138.155700 | 1127.079000 | -11.076700 |
| 21/03/2019 | -0.1084% | 1139.390600 | 1138.155700 | -1.234900 |
| 20/03/2019 | -1.1363% | 1152.411800 | 1139.390600 | -13.021200 |
| 19/03/2019 | -0.0228% | 1152.674400 | 1152.411800 | -0.262600 |
| 18/03/2019 | -0.1846% | 1154.803800 | 1152.674400 | -2.129400 |
| 15/03/2019 | +0.4943% | 1149.109600 | 1154.803800 | +5.694200 |
| 14/03/2019 | -0.2279% | 1151.731500 | 1149.109600 | -2.621900 |
| 13/03/2019 | +0.2079% | 1149.339600 | 1151.731500 | +2.391900 |
| 12/03/2019 | -0.3460% | 1153.323100 | 1149.339600 | -3.983500 |
| 11/03/2019 | +1.2114% | 1139.435900 | 1153.323100 | +13.887200 |
| 08/03/2019 | -0.0896% | 1140.456800 | 1139.435900 | -1.020900 |
| 07/03/2019 | +0.0355% | 1140.051700 | 1140.456800 | +0.405100 |
| 06/03/2019 | +0.2233% | 1137.508700 | 1140.051700 | +2.543000 |
| 05/03/2019 | -0.2736% | 1140.625400 | 1137.508700 | -3.116700 |
| 04/03/2019 | -0.6387% | 1147.933800 | 1140.625400 | -7.308400 |
| 01/03/2019 | -0.3446% | 1151.896400 | 1147.933800 | -3.962600 |
| 28/02/2019 | -1.6898% | 1171.526300 | 1151.896400 | -19.629900 |
| 27/02/2019 | -1.4493% | 1188.628500 | 1171.526300 | -17.102200 |
| 26/02/2019 | -0.5735% | 1195.465200 | 1188.628500 | -6.836700 |
| 25/02/2019 | +0.5892% | 1188.442000 | 1195.465200 | +7.023200 |
| 22/02/2019 | +1.0187% | 1176.396900 | 1188.442000 | +12.045100 |
| 21/02/2019 | +0.0635% | 1175.650500 | 1176.396900 | +0.746400 |
| 20/02/2019 | +0.6598% | 1167.919600 | 1175.650500 | +7.730900 |
| 19/02/2019 | -0.0355% | 1168.334300 | 1167.919600 | -0.414700 |
| 18/02/2019 | -0.2476% | 1171.230200 | 1168.334300 | -2.895900 |
| 15/02/2019 | +0.1301% | 1169.707700 | 1171.230200 | +1.522500 |
Mostrando 1801 -
1900
de 2678 registros