Rentabilidades Diarias

CHILE ACCIONES

RUN: 8381-K | Serie: A
Estadísticas del Período
Promedio
-0.0033%
Máximo
1.2114%
Mínimo
-1.6898%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/04/2019 +0.1146% 1134.767100 1136.067800 +1.300700
09/04/2019 +0.1955% 1132.550900 1134.767100 +2.216200
08/04/2019 -0.2089% 1134.919500 1132.550900 -2.368600
05/04/2019 +0.3825% 1130.586300 1134.919500 +4.333200
04/04/2019 +0.3923% 1126.159500 1130.586300 +4.426800
03/04/2019 +0.1578% 1124.384300 1126.159500 +1.775200
02/04/2019 -1.0679% 1136.455500 1124.384300 -12.071200
01/04/2019 +0.4811% 1131.001100 1136.455500 +5.454400
29/03/2019 +0.8330% 1121.618700 1131.001100 +9.382400
28/03/2019 +0.5023% 1115.999300 1121.618700 +5.619400
27/03/2019 -0.3848% 1120.301900 1115.999300 -4.302600
26/03/2019 +0.1959% 1118.109000 1120.301900 +2.192900
25/03/2019 -0.7990% 1127.079000 1118.109000 -8.970000
22/03/2019 -0.9780% 1138.155700 1127.079000 -11.076700
21/03/2019 -0.1084% 1139.390600 1138.155700 -1.234900
20/03/2019 -1.1363% 1152.411800 1139.390600 -13.021200
19/03/2019 -0.0228% 1152.674400 1152.411800 -0.262600
18/03/2019 -0.1846% 1154.803800 1152.674400 -2.129400
15/03/2019 +0.4943% 1149.109600 1154.803800 +5.694200
14/03/2019 -0.2279% 1151.731500 1149.109600 -2.621900
13/03/2019 +0.2079% 1149.339600 1151.731500 +2.391900
12/03/2019 -0.3460% 1153.323100 1149.339600 -3.983500
11/03/2019 +1.2114% 1139.435900 1153.323100 +13.887200
08/03/2019 -0.0896% 1140.456800 1139.435900 -1.020900
07/03/2019 +0.0355% 1140.051700 1140.456800 +0.405100
06/03/2019 +0.2233% 1137.508700 1140.051700 +2.543000
05/03/2019 -0.2736% 1140.625400 1137.508700 -3.116700
04/03/2019 -0.6387% 1147.933800 1140.625400 -7.308400
01/03/2019 -0.3446% 1151.896400 1147.933800 -3.962600
28/02/2019 -1.6898% 1171.526300 1151.896400 -19.629900
27/02/2019 -1.4493% 1188.628500 1171.526300 -17.102200
26/02/2019 -0.5735% 1195.465200 1188.628500 -6.836700
25/02/2019 +0.5892% 1188.442000 1195.465200 +7.023200
22/02/2019 +1.0187% 1176.396900 1188.442000 +12.045100
21/02/2019 +0.0635% 1175.650500 1176.396900 +0.746400
20/02/2019 +0.6598% 1167.919600 1175.650500 +7.730900
19/02/2019 -0.0355% 1168.334300 1167.919600 -0.414700
18/02/2019 -0.2476% 1171.230200 1168.334300 -2.895900
15/02/2019 +0.1301% 1169.707700 1171.230200 +1.522500
14/02/2019 -0.2111% 1172.180100 1169.707700 -2.472400
13/02/2019 +0.3284% 1168.337100 1172.180100 +3.843000
12/02/2019 -0.1515% 1170.108500 1168.337100 -1.771400
11/02/2019 -0.1272% 1171.598000 1170.108500 -1.489500
08/02/2019 -0.7156% 1180.011700 1171.598000 -8.413700
07/02/2019 -0.5409% 1186.411100 1180.011700 -6.399400
06/02/2019 -0.3319% 1190.355800 1186.411100 -3.944700
05/02/2019 +0.0360% 1189.927000 1190.355800 +0.428800
04/02/2019 +0.3567% 1185.690400 1189.927000 +4.236600
01/02/2019 +0.3322% 1181.758200 1185.690400 +3.932200
31/01/2019 +0.2867% 1178.375400 1181.758200 +3.382800
30/01/2019 -0.2964% 1181.873300 1178.375400 -3.497900
29/01/2019 +0.1951% 1179.570000 1181.873300 +2.303300
28/01/2019 -0.4070% 1184.380700 1179.570000 -4.810700
25/01/2019 +0.5409% 1177.991400 1184.380700 +6.389300
24/01/2019 +0.1650% 1176.049000 1177.991400 +1.942400
23/01/2019 +0.0672% 1175.259500 1176.049000 +0.789500
22/01/2019 -1.0571% 1187.748900 1175.259500 -12.489400
21/01/2019 -0.3683% 1192.131000 1187.748900 -4.382100
18/01/2019 +0.7685% 1183.004400 1192.131000 +9.126600
17/01/2019 +0.2885% 1179.596700 1183.004400 +3.407700
16/01/2019 +0.5730% 1172.857200 1179.596700 +6.739500
15/01/2019 +0.6358% 1165.423800 1172.857200 +7.433400
14/01/2019 -0.2218% 1168.011000 1165.423800 -2.587200
11/01/2019 +0.9816% 1156.602100 1168.011000 +11.408900
10/01/2019 +0.4876% 1150.976700 1156.602100 +5.625400
09/01/2019 +1.0385% 1139.085900 1150.976700 +11.890800
08/01/2019 +0.1669% 1137.186400 1139.085900 +1.899500
07/01/2019 +0.3461% 1133.257000 1137.186400 +3.929400
04/01/2019 +1.1021% 1120.836300 1133.257000 +12.420700
03/01/2019 +0.0099% 1120.725700 1120.836300 +0.110600
02/01/2019 +0.1792% 1118.719500 1120.725700 +2.006200
31/12/2018 -0.0247% 1118.996000 1118.719500 -0.276500
28/12/2018 +0.5398% 1112.971400 1118.996000 +6.024600
27/12/2018 +0.6755% 1105.478300 1112.971400 +7.493100
26/12/2018 +0.0528% 1104.895300 1105.478300 +0.583000
24/12/2018 -0.4315% 1109.672700 1104.895300 -4.777400
21/12/2018 +0.1146% 1108.401300 1109.672700 +1.271400
20/12/2018 -1.2910% 1122.803200 1108.401300 -14.401900
19/12/2018 -0.0184% 1123.009600 1122.803200 -0.206400
18/12/2018 +0.1448% 1121.384400 1123.009600 +1.625200
17/12/2018 -1.0456% 1133.171100 1121.384400 -11.786700
14/12/2018 +0.2019% 1130.885600 1133.171100 +2.285500
13/12/2018 +0.6070% 1124.041400 1130.885600 +6.844200
12/12/2018 +0.9658% 1113.238100 1124.041400 +10.803300
11/12/2018 +0.6058% 1106.514100 1113.238100 +6.724000
10/12/2018 -1.5814% 1124.151100 1106.514100 -17.637000
07/12/2018 +0.1851% 1122.072300 1124.151100 +2.078800
06/12/2018 -0.8628% 1131.794900 1122.072300 -9.722600
05/12/2018 -0.0283% 1132.115100 1131.794900 -0.320200
04/12/2018 -0.4459% 1137.174900 1132.115100 -5.059800
03/12/2018 +0.9386% 1126.551800 1137.174900 +10.623100
30/11/2018 -0.5582% 1132.858200 1126.551800 -6.306400
29/11/2018 +0.6348% 1125.690100 1132.858200 +7.168100
28/11/2018 -0.3152% 1129.243600 1125.690100 -3.553500
27/11/2018 -0.2728% 1132.327900 1129.243600 -3.084300
26/11/2018 +0.0840% 1131.377200 1132.327900 +0.950700
23/11/2018 +0.2410% 1128.653800 1131.377200 +2.723400
22/11/2018 -0.1770% 1130.653300 1128.653800 -1.999500
21/11/2018 +0.0558% 1130.022800 1130.653300 +0.630500
20/11/2018 -0.8611% 1139.796000 1130.022800 -9.773200
Mostrando 1801 - 1900 de 2617 registros
Volver al Detalle Ver Historial