Rentabilidades Diarias
CHILE ACCIONES
RUN: 8381-K | Serie: AEstadísticas del Período
Promedio
0.0866%
Máximo
2.5660%
Mínimo
-1.5233%
Total Días
78
Días +
44
Días -
34
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/04/2016 | -0.8314% | 1043.868500 | 1035.225600 | -8.642900 |
| 21/04/2016 | +0.1910% | 1041.877000 | 1043.868500 | +1.991500 |
| 20/04/2016 | -0.0939% | 1042.856000 | 1041.877000 | -0.979000 |
| 19/04/2016 | +0.5929% | 1036.690900 | 1042.856000 | +6.165100 |
| 18/04/2016 | +0.0780% | 1035.882900 | 1036.690900 | +0.808000 |
| 15/04/2016 | +0.0252% | 1035.621500 | 1035.882900 | +0.261400 |
| 14/04/2016 | -0.3729% | 1039.490600 | 1035.621500 | -3.869100 |
| 13/04/2016 | +0.7263% | 1031.968600 | 1039.490600 | +7.522000 |
| 12/04/2016 | +0.2946% | 1028.932400 | 1031.968600 | +3.036200 |
| 11/04/2016 | +0.0031% | 1028.900300 | 1028.932400 | +0.032100 |
| 08/04/2016 | +1.1268% | 1017.371500 | 1028.900300 | +11.528800 |
| 07/04/2016 | -0.2882% | 1020.307800 | 1017.371500 | -2.936300 |
| 06/04/2016 | -0.9694% | 1030.246600 | 1020.307800 | -9.938800 |
| 05/04/2016 | -0.4192% | 1034.574600 | 1030.246600 | -4.328000 |
| 04/04/2016 | +0.2555% | 1031.934400 | 1034.574600 | +2.640200 |
| 01/04/2016 | -0.0451% | 1032.399700 | 1031.934400 | -0.465300 |
| 31/03/2016 | -0.1201% | 1033.639900 | 1032.399700 | -1.240200 |
| 30/03/2016 | +1.0266% | 1023.082600 | 1033.639900 | +10.557300 |
| 29/03/2016 | +0.2439% | 1020.590100 | 1023.082600 | +2.492500 |
| 28/03/2016 | +0.0980% | 1019.590300 | 1020.590100 | +0.999800 |
| 24/03/2016 | -0.4350% | 1024.035400 | 1019.590300 | -4.445100 |
| 23/03/2016 | -1.2812% | 1037.239900 | 1024.035400 | -13.204500 |
| 22/03/2016 | -0.4688% | 1042.113800 | 1037.239900 | -4.873900 |
| 21/03/2016 | +0.3698% | 1038.266700 | 1042.113800 | +3.847100 |
| 18/03/2016 | +1.3354% | 1024.493500 | 1038.266700 | +13.773200 |
| 17/03/2016 | +0.7004% | 1017.342900 | 1024.493500 | +7.150600 |
| 16/03/2016 | -0.0406% | 1017.756000 | 1017.342900 | -0.413100 |
| 15/03/2016 | -0.0199% | 1017.958800 | 1017.756000 | -0.202800 |
| 14/03/2016 | +0.1610% | 1016.321400 | 1017.958800 | +1.637400 |
| 11/03/2016 | +0.5127% | 1011.123800 | 1016.321400 | +5.197600 |
| 10/03/2016 | +0.3793% | 1007.295600 | 1011.123800 | +3.828200 |
| 09/03/2016 | -0.0385% | 1007.683800 | 1007.295600 | -0.388200 |
| 08/03/2016 | -0.8293% | 1016.075600 | 1007.683800 | -8.391800 |
| 07/03/2016 | +0.0045% | 1016.030100 | 1016.075600 | +0.045500 |
| 04/03/2016 | +1.0869% | 1005.046900 | 1016.030100 | +10.983200 |
| 03/03/2016 | +0.8801% | 996.240500 | 1005.046900 | +8.806400 |
| 02/03/2016 | +0.4972% | 991.299500 | 996.240500 | +4.941000 |
| 01/03/2016 | +0.7201% | 984.186700 | 991.299500 | +7.112800 |
| 29/02/2016 | -0.2146% | 986.300600 | 984.186700 | -2.113900 |
| 26/02/2016 | +0.7011% | 979.409800 | 986.300600 | +6.890800 |
| 25/02/2016 | +0.3777% | 975.717200 | 979.409800 | +3.692600 |
| 24/02/2016 | -1.2999% | 988.483700 | 975.717200 | -12.766500 |
| 23/02/2016 | -1.0333% | 998.750500 | 988.483700 | -10.266800 |
| 22/02/2016 | +0.4114% | 994.650500 | 998.750500 | +4.100000 |
| 19/02/2016 | -0.1130% | 995.774900 | 994.650500 | -1.124400 |
| 18/02/2016 | +0.3339% | 992.455300 | 995.774900 | +3.319600 |
| 17/02/2016 | +0.9173% | 983.392800 | 992.455300 | +9.062500 |
| 16/02/2016 | +0.6658% | 976.866800 | 983.392800 | +6.526000 |
| 15/02/2016 | +0.0778% | 976.106900 | 976.866800 | +0.759900 |
| 12/02/2016 | +0.8976% | 967.384400 | 976.106900 | +8.722500 |
| 11/02/2016 | -0.7314% | 974.486000 | 967.384400 | -7.101600 |
| 10/02/2016 | +0.7223% | 967.472500 | 974.486000 | +7.013500 |
| 09/02/2016 | -0.1316% | 968.746300 | 967.472500 | -1.273800 |
| 08/02/2016 | -0.5570% | 974.156900 | 968.746300 | -5.410600 |
| 05/02/2016 | +0.3688% | 970.571000 | 974.156900 | +3.585900 |
| 04/02/2016 | +1.5464% | 955.677200 | 970.571000 | +14.893800 |
| 03/02/2016 | -1.4318% | 969.459000 | 955.677200 | -13.781800 |
| 02/02/2016 | -1.2843% | 981.990000 | 969.459000 | -12.531000 |
| 01/02/2016 | +0.5965% | 976.149900 | 981.990000 | +5.840100 |
| 29/01/2016 | +2.5660% | 951.421000 | 976.149900 | +24.728900 |
| 28/01/2016 | +0.9502% | 942.423100 | 951.421000 | +8.997900 |
| 27/01/2016 | +0.1280% | 941.217200 | 942.423100 | +1.205900 |
| 26/01/2016 | +0.0217% | 941.013100 | 941.217200 | +0.204100 |
| 25/01/2016 | +0.2417% | 938.741800 | 941.013100 | +2.271300 |
| 22/01/2016 | +1.3881% | 925.800700 | 938.741800 | +12.941100 |
| 21/01/2016 | +0.9042% | 917.467300 | 925.800700 | +8.333400 |
| 20/01/2016 | -1.5233% | 931.550400 | 917.467300 | -14.083100 |
| 19/01/2016 | +0.4273% | 927.578800 | 931.550400 | +3.971600 |
| 18/01/2016 | -0.6622% | 933.741400 | 927.578800 | -6.162600 |
| 15/01/2016 | -0.8931% | 942.118300 | 933.741400 | -8.376900 |
| 14/01/2016 | -0.3004% | 944.952500 | 942.118300 | -2.834200 |
| 13/01/2016 | +0.3117% | 942.011200 | 944.952500 | +2.941300 |
| 12/01/2016 | -0.7282% | 948.895500 | 942.011200 | -6.884300 |
| 11/01/2016 | -0.0796% | 949.650800 | 948.895500 | -0.755300 |
| 08/01/2016 | -0.2280% | 951.818000 | 949.650800 | -2.167200 |
| 07/01/2016 | -1.4725% | 965.937300 | 951.818000 | -14.119300 |
| 06/01/2016 | -0.1393% | 967.283600 | 965.937300 | -1.346300 |
| 05/01/2016 | -0.0363% | 967.634900 | 967.283600 | -0.351300 |
Mostrando 2601 -
2678
de 2678 registros