Rentabilidades Diarias

CHILE ACCIONES

RUN: 8381-K | Serie: A
Estadísticas del Período
Promedio
0.1744%
Máximo
2.6103%
Mínimo
-2.8978%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/04/2021 -0.2057% 929.895100 927.984600 -1.910500
09/04/2021 +0.9583% 921.026100 929.895100 +8.869000
08/04/2021 +1.1842% 910.184000 921.026100 +10.842100
07/04/2021 -0.0401% 910.548800 910.184000 -0.364800
06/04/2021 -0.2292% 912.637800 910.548800 -2.089000
05/04/2021 -0.3315% 915.667800 912.637800 -3.030000
01/04/2021 -0.2709% 918.151600 915.667800 -2.483800
31/03/2021 -0.6206% 923.867800 918.151600 -5.716200
30/03/2021 +0.2223% 921.816000 923.867800 +2.051800
29/03/2021 +1.2392% 910.462900 921.816000 +11.353100
26/03/2021 +1.7849% 894.356600 910.462900 +16.106300
25/03/2021 -1.8247% 910.826100 894.356600 -16.469500
24/03/2021 +0.8040% 903.532700 910.826100 +7.293400
23/03/2021 -0.6070% 909.033700 903.532700 -5.501000
22/03/2021 -0.5150% 913.727100 909.033700 -4.693400
19/03/2021 -0.4964% 918.274100 913.727100 -4.547000
18/03/2021 -0.6393% 924.163000 918.274100 -5.888900
17/03/2021 +0.0772% 923.449600 924.163000 +0.713400
16/03/2021 -0.1871% 925.179400 923.449600 -1.729800
15/03/2021 +0.3875% 921.601500 925.179400 +3.577900
12/03/2021 +0.2356% 919.432800 921.601500 +2.168700
11/03/2021 -0.1763% 921.055400 919.432800 -1.622600
10/03/2021 +1.0234% 911.677100 921.055400 +9.378300
09/03/2021 +2.6103% 888.187600 911.677100 +23.489500
08/03/2021 -0.0493% 888.626000 888.187600 -0.438400
05/03/2021 +0.2718% 886.214000 888.626000 +2.412000
04/03/2021 -1.8405% 902.676200 886.214000 -16.462200
03/03/2021 +1.4032% 890.098000 902.676200 +12.578200
02/03/2021 +1.7512% 874.646400 890.098000 +15.451600
01/03/2021 +1.3636% 862.800900 874.646400 +11.845500
26/02/2021 -0.0754% 863.452000 862.800900 -0.651100
25/02/2021 -0.0533% 863.912100 863.452000 -0.460100
24/02/2021 +1.9118% 847.552400 863.912100 +16.359700
23/02/2021 -1.7780% 862.756400 847.552400 -15.204000
22/02/2021 -1.2141% 873.294600 862.756400 -10.538200
19/02/2021 +2.2872% 853.547500 873.294600 +19.747100
18/02/2021 -0.9032% 861.291500 853.547500 -7.744000
17/02/2021 -2.0468% 879.102500 861.291500 -17.811000
16/02/2021 +0.7012% 872.959800 879.102500 +6.142700
15/02/2021 +0.4241% 869.265700 872.959800 +3.694100
12/02/2021 +1.0995% 859.760300 869.265700 +9.505400
11/02/2021 +0.4374% 856.007900 859.760300 +3.752400
10/02/2021 -0.3394% 858.917800 856.007900 -2.909900
09/02/2021 +1.2187% 848.513300 858.917800 +10.404500
08/02/2021 +0.8141% 841.633700 848.513300 +6.879600
05/02/2021 +0.8221% 834.742600 841.633700 +6.891100
04/02/2021 +0.2182% 832.923400 834.742600 +1.819200
03/02/2021 -0.3385% 835.747400 832.923400 -2.824000
02/02/2021 +0.8027% 829.065400 835.747400 +6.682000
01/02/2021 +2.0896% 811.921100 829.065400 +17.144300
29/01/2021 -2.8978% 835.793400 811.921100 -23.872300
28/01/2021 -0.1723% 837.235000 835.793400 -1.441600
27/01/2021 -1.7957% 852.404600 837.235000 -15.169600
26/01/2021 +0.1859% 850.821200 852.404600 +1.583400
25/01/2021 +0.1427% 849.607900 850.821200 +1.213300
22/01/2021 -2.1781% 868.316000 849.607900 -18.708100
21/01/2021 -1.2798% 879.499700 868.316000 -11.183700
20/01/2021 -0.7000% 885.677600 879.499700 -6.177900
19/01/2021 +0.9711% 877.118800 885.677600 +8.558800
18/01/2021 +1.0989% 867.532700 877.118800 +9.586100
15/01/2021 -1.5038% 880.677100 867.532700 -13.144400
14/01/2021 -0.3928% 884.143000 880.677100 -3.465900
13/01/2021 +1.2563% 873.105400 884.143000 +11.037600
12/01/2021 +1.0498% 863.987600 873.105400 +9.117800
11/01/2021 -0.1967% 865.688800 863.987600 -1.701200
08/01/2021 +0.6785% 859.834600 865.688800 +5.854200
07/01/2021 +2.4681% 838.873100 859.834600 +20.961500
06/01/2021 +1.1431% 829.338400 838.873100 +9.534700
05/01/2021 +2.5342% 808.585600 829.338400 +20.752800
04/01/2021 +1.8590% 793.693000 808.585600 +14.892600
31/12/2020 -0.0104% 793.775200 793.693000 -0.082200
30/12/2020 -0.5867% 798.446300 793.775200 -4.671100
29/12/2020 +0.4112% 795.170000 798.446300 +3.276300
28/12/2020 +1.0823% 786.610200 795.170000 +8.559800
24/12/2020 -0.5621% 791.043900 786.610200 -4.433700
23/12/2020 -0.8250% 797.597300 791.043900 -6.553400
22/12/2020 +0.6028% 792.803500 797.597300 +4.793800
21/12/2020 -1.1687% 802.123200 792.803500 -9.319700
18/12/2020 +0.2090% 800.448700 802.123200 +1.674500
17/12/2020 +2.1123% 783.717800 800.448700 +16.730900
16/12/2020 +1.1229% 774.966400 783.717800 +8.751400
15/12/2020 +0.1206% 774.032600 774.966400 +0.933800
14/12/2020 -0.8427% 780.582800 774.032600 -6.550200
11/12/2020 -0.5089% 784.565100 780.582800 -3.982300
10/12/2020 -1.1723% 793.817000 784.565100 -9.251900
09/12/2020 +0.4180% 790.505400 793.817000 +3.311600
07/12/2020 -1.4876% 802.353000 790.505400 -11.847600
04/12/2020 +0.0470% 801.976200 802.353000 +0.376800
03/12/2020 +0.7477% 796.001900 801.976200 +5.974300
02/12/2020 +1.1142% 787.181800 796.001900 +8.820100
01/12/2020 +1.8954% 772.402200 787.181800 +14.779600
30/11/2020 -2.1655% 789.310900 772.402200 -16.908700
27/11/2020 -0.1269% 790.313500 789.310900 -1.002600
26/11/2020 -0.3315% 792.937800 790.313500 -2.624300
25/11/2020 -1.5008% 804.928100 792.937800 -11.990300
24/11/2020 +1.5464% 792.576800 804.928100 +12.351300
23/11/2020 +1.6815% 779.361300 792.576800 +13.215500
20/11/2020 +0.6368% 774.414300 779.361300 +4.947000
19/11/2020 -1.9897% 789.977200 774.414300 -15.562900
18/11/2020 +1.3436% 779.433900 789.977200 +10.543300
Mostrando 1301 - 1400 de 2617 registros
Volver al Detalle Ver Historial