Rentabilidades Diarias

SELECTAS CHILE

RUN: 8372-0 | Serie: GLOBA
Estadísticas del Período
Promedio
-0.0166%
Máximo
7.5859%
Mínimo
-4.1634%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/03/2018 -0.4461% 1493.620800 1486.973100 -6.647700
19/03/2018 -0.4750% 1500.732900 1493.620800 -7.112100
16/03/2018 -0.3857% 1506.532100 1500.732900 -5.799200
15/03/2018 -0.4521% 1513.358400 1506.532100 -6.826300
14/03/2018 -0.5567% 1521.806300 1513.358400 -8.447900
13/03/2018 +0.0447% 1521.126800 1521.806300 +0.679500
12/03/2018 +0.5187% 1513.256600 1521.126800 +7.870200
09/03/2018 +1.0658% 1497.214700 1513.256600 +16.041900
08/03/2018 +0.5572% 1488.895900 1497.214700 +8.318800
07/03/2018 -0.2045% 1491.943200 1488.895900 -3.047300
06/03/2018 +0.3856% 1486.201100 1491.943200 +5.742100
05/03/2018 +0.2611% 1482.326200 1486.201100 +3.874900
02/03/2018 -0.8386% 1494.809900 1482.326200 -12.483700
01/03/2018 -1.1640% 1512.311700 1494.809900 -17.501800
28/02/2018 -1.0226% 1527.856700 1512.311700 -15.545000
27/02/2018 -0.4402% 1534.597400 1527.856700 -6.740700
26/02/2018 -1.1168% 1551.831100 1534.597400 -17.233700
23/02/2018 +0.1271% 1549.859500 1551.831100 +1.971600
22/02/2018 +0.2675% 1545.719500 1549.859500 +4.140000
21/02/2018 +0.8049% 1533.327400 1545.719500 +12.392100
20/02/2018 +0.5315% 1525.199500 1533.327400 +8.127900
19/02/2018 +0.1142% 1523.459300 1525.199500 +1.740200
16/02/2018 -0.0653% 1524.454000 1523.459300 -0.994700
15/02/2018 +1.7934% 1497.358100 1524.454000 +27.095900
14/02/2018 +0.2517% 1493.594500 1497.358100 +3.763600
13/02/2018 -1.1901% 1511.476200 1493.594500 -17.881700
12/02/2018 +0.3089% 1506.814400 1511.476200 +4.661800
09/02/2018 -2.0096% 1537.401400 1506.814400 -30.587000
08/02/2018 -0.9990% 1552.837600 1537.401400 -15.436200
07/02/2018 +1.6183% 1527.911000 1552.837600 +24.926600
06/02/2018 -1.8851% 1556.986300 1527.911000 -29.075300
05/02/2018 -1.1735% 1575.365600 1556.986300 -18.379300
02/02/2018 -0.9889% 1591.021000 1575.365600 -15.655400
01/02/2018 +0.1424% 1588.756500 1591.021000 +2.264500
31/01/2018 +0.3423% 1583.327300 1588.756500 +5.429200
30/01/2018 -0.5680% 1592.346200 1583.327300 -9.018900
29/01/2018 +0.5990% 1582.836100 1592.346200 +9.510100
26/01/2018 -0.0416% 1583.494100 1582.836100 -0.658000
25/01/2018 +0.4713% 1576.048700 1583.494100 +7.445400
24/01/2018 -0.0133% 1576.257600 1576.048700 -0.208900
23/01/2018 -0.2775% 1580.638000 1576.257600 -4.380400
22/01/2018 -0.4438% 1587.668800 1580.638000 -7.030800
19/01/2018 +0.4606% 1580.372300 1587.668800 +7.296500
18/01/2018 +0.8905% 1566.362200 1580.372300 +14.010100
17/01/2018 +0.2341% 1562.699900 1566.362200 +3.662300
16/01/2018 -0.0087% 1562.835600 1562.699900 -0.135700
15/01/2018 +0.6986% 1551.956100 1562.835600 +10.879500
12/01/2018 +0.4712% 1544.659900 1551.956100 +7.296200
11/01/2018 +0.2953% 1540.105100 1544.659900 +4.554800
10/01/2018 -0.3917% 1546.149300 1540.105100 -6.044200
09/01/2018 +0.1972% 1543.102600 1546.149300 +3.046700
08/01/2018 +0.5862% 1534.082900 1543.102600 +9.019700
05/01/2018 +0.7910% 1521.996600 1534.082900 +12.086300
04/01/2018 -0.1088% 1523.653500 1521.996600 -1.656900
03/01/2018 +0.5412% 1515.429300 1523.653500 +8.224200
02/01/2018 +0.7352% 1504.328100 1515.429300 +11.101200
29/12/2017 +0.4551% 1497.497400 1504.328100 +6.830700
28/12/2017 +0.7316% 1486.581300 1497.497400 +10.916100
27/12/2017 -0.5101% 1494.183400 1486.581300 -7.602100
26/12/2017 +0.1505% 1491.936600 1494.183400 +2.246800
22/12/2017 +0.6072% 1482.905100 1491.936600 +9.031500
21/12/2017 -1.1525% 1500.094600 1482.905100 -17.189500
20/12/2017 -0.6719% 1510.207700 1500.094600 -10.113100
19/12/2017 -0.5333% 1518.283900 1510.207700 -8.076200
18/12/2017 +7.5859% 1407.368100 1518.283900 +110.915800
15/12/2017 +1.3501% 1388.495500 1407.368100 +18.872600
14/12/2017 +0.3205% 1384.051900 1388.495500 +4.443600
13/12/2017 +1.5079% 1363.338700 1384.051900 +20.713200
12/12/2017 +0.9744% 1350.118700 1363.338700 +13.220000
11/12/2017 +2.1586% 1321.287300 1350.118700 +28.831400
07/12/2017 -0.3501% 1325.921000 1321.287300 -4.633700
06/12/2017 -1.6019% 1347.332300 1325.921000 -21.411300
05/12/2017 -1.6430% 1369.651900 1347.332300 -22.319600
04/12/2017 +0.2921% 1365.657500 1369.651900 +3.994400
01/12/2017 +0.6165% 1357.264300 1365.657500 +8.393200
30/11/2017 -0.8412% 1368.729800 1357.264300 -11.465500
29/11/2017 -0.5487% 1376.260700 1368.729800 -7.530900
28/11/2017 +0.5314% 1368.967000 1376.260700 +7.293700
27/11/2017 -0.4883% 1375.667800 1368.967000 -6.700800
24/11/2017 -0.0127% 1375.842000 1375.667800 -0.174200
23/11/2017 -2.3893% 1409.110400 1375.842000 -33.268400
22/11/2017 -0.2631% 1412.822400 1409.110400 -3.712000
21/11/2017 +0.6314% 1403.930100 1412.822400 +8.892300
20/11/2017 -4.1634% 1463.615600 1403.930100 -59.685500
17/11/2017 +1.0416% 1448.449000 1463.615600 +15.166600
16/11/2017 +1.2977% 1429.773700 1448.449000 +18.675300
15/11/2017 -1.2286% 1447.448600 1429.773700 -17.674900
14/11/2017 -0.4656% 1454.203500 1447.448600 -6.754900
13/11/2017 -1.2307% 1472.211000 1454.203500 -18.007500
10/11/2017 -0.7582% 1483.416400 1472.211000 -11.205400
09/11/2017 -0.7737% 1494.937800 1483.416400 -11.521400
08/11/2017 -0.5201% 1502.733600 1494.937800 -7.795800
07/11/2017 -0.4002% 1508.759000 1502.733600 -6.025400
06/11/2017 +0.6698% 1498.687300 1508.759000 +10.071700
03/11/2017 -0.5648% 1507.175600 1498.687300 -8.488300
02/11/2017 -1.1538% 1524.665600 1507.175600 -17.490000
31/10/2017 +0.0819% 1523.417200 1524.665600 +1.248400
30/10/2017 +1.2623% 1504.307700 1523.417200 +19.109500
26/10/2017 +0.0382% 1503.733200 1504.307700 +0.574500
25/10/2017 -0.5411% 1511.892600 1503.733200 -8.159400
Mostrando 2001 - 2100 de 2555 registros
Volver al Detalle Ver Historial