Rentabilidades Diarias

SELECTAS CHILE

RUN: 8372-0 | Serie: GLOBA
Estadísticas del Período
Promedio
-0.0980%
Máximo
1.7934%
Mínimo
-2.0096%
Total Días
100
Días +
46
Días -
54
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/06/2018 +0.1439% 1433.063600 1435.127600 +2.064000
19/06/2018 -0.2266% 1436.314900 1433.063600 -3.251300
18/06/2018 -0.3153% 1440.850500 1436.314900 -4.535600
15/06/2018 -1.2673% 1459.226000 1440.850500 -18.375500
14/06/2018 -0.1128% 1460.873300 1459.226000 -1.647300
13/06/2018 +0.1743% 1458.328600 1460.873300 +2.544700
12/06/2018 +0.1115% 1456.703400 1458.328600 +1.625200
11/06/2018 +0.5907% 1448.123800 1456.703400 +8.579600
08/06/2018 +0.4648% 1441.408400 1448.123800 +6.715400
07/06/2018 -0.6480% 1450.778700 1441.408400 -9.370300
06/06/2018 -0.9449% 1464.551800 1450.778700 -13.773100
05/06/2018 -0.0465% 1465.232700 1464.551800 -0.680900
04/06/2018 +1.1912% 1447.881700 1465.232700 +17.351000
01/06/2018 +0.2288% 1444.572100 1447.881700 +3.309600
31/05/2018 -0.7558% 1455.531700 1444.572100 -10.959600
30/05/2018 -0.2658% 1459.405400 1455.531700 -3.873700
29/05/2018 -1.4698% 1481.014100 1459.405400 -21.608700
28/05/2018 -0.2046% 1484.047100 1481.014100 -3.033000
25/05/2018 +0.5220% 1476.320400 1484.047100 +7.726700
24/05/2018 -1.1445% 1493.314300 1476.320400 -16.993900
23/05/2018 -0.5610% 1501.715200 1493.314300 -8.400900
22/05/2018 -0.9785% 1516.481100 1501.715200 -14.765900
18/05/2018 -0.2103% 1519.673500 1516.481100 -3.192400
17/05/2018 -0.3409% 1524.863500 1519.673500 -5.190000
16/05/2018 +0.4465% 1518.070700 1524.863500 +6.792800
15/05/2018 +0.2428% 1514.389600 1518.070700 +3.681100
14/05/2018 -0.4671% 1521.480100 1514.389600 -7.090500
11/05/2018 +0.3957% 1515.471200 1521.480100 +6.008900
10/05/2018 +0.3393% 1510.338400 1515.471200 +5.132800
09/05/2018 +0.4961% 1502.864400 1510.338400 +7.474000
08/05/2018 -0.1774% 1505.533000 1502.864400 -2.668600
07/05/2018 -0.2087% 1508.679000 1505.533000 -3.146000
04/05/2018 -0.2972% 1513.169100 1508.679000 -4.490100
03/05/2018 -0.8460% 1526.024700 1513.169100 -12.855600
02/05/2018 -0.4985% 1533.650400 1526.024700 -7.625700
30/04/2018 +0.6692% 1523.421400 1533.650400 +10.229000
27/04/2018 +0.2772% 1519.205000 1523.421400 +4.216400
26/04/2018 +0.0763% 1518.045800 1519.205000 +1.159200
25/04/2018 -0.4764% 1525.295700 1518.045800 -7.249900
24/04/2018 -0.1796% 1528.037300 1525.295700 -2.741600
23/04/2018 +0.1828% 1525.246500 1528.037300 +2.790800
20/04/2018 -0.3701% 1530.902200 1525.246500 -5.655700
19/04/2018 +0.2028% 1527.801100 1530.902200 +3.101100
18/04/2018 +0.8966% 1514.163400 1527.801100 +13.637700
17/04/2018 +0.0902% 1512.798800 1514.163400 +1.364600
16/04/2018 -0.3819% 1518.587300 1512.798800 -5.788500
13/04/2018 +0.0767% 1517.422700 1518.587300 +1.164600
12/04/2018 +0.4180% 1511.092800 1517.422700 +6.329900
11/04/2018 -0.0893% 1512.443000 1511.092800 -1.350200
10/04/2018 +0.2820% 1508.183700 1512.443000 +4.259300
09/04/2018 -0.1502% 1510.450000 1508.183700 -2.266300
06/04/2018 -0.1128% 1512.155100 1510.450000 -1.705100
05/04/2018 +1.6385% 1487.579700 1512.155100 +24.575400
04/04/2018 -0.0273% 1487.985600 1487.579700 -0.405900
03/04/2018 +0.2004% 1485.006600 1487.985600 +2.979000
02/04/2018 +0.2359% 1481.507100 1485.006600 +3.499500
29/03/2018 +0.9732% 1467.159300 1481.507100 +14.347800
28/03/2018 -0.2274% 1470.499300 1467.159300 -3.340000
27/03/2018 +0.5335% 1462.675700 1470.499300 +7.823600
26/03/2018 -0.5794% 1471.175200 1462.675700 -8.499500
23/03/2018 -0.2133% 1474.315900 1471.175200 -3.140700
22/03/2018 -0.8298% 1486.600200 1474.315900 -12.284300
21/03/2018 -0.0251% 1486.973100 1486.600200 -0.372900
20/03/2018 -0.4461% 1493.620800 1486.973100 -6.647700
19/03/2018 -0.4750% 1500.732900 1493.620800 -7.112100
16/03/2018 -0.3857% 1506.532100 1500.732900 -5.799200
15/03/2018 -0.4521% 1513.358400 1506.532100 -6.826300
14/03/2018 -0.5567% 1521.806300 1513.358400 -8.447900
13/03/2018 +0.0447% 1521.126800 1521.806300 +0.679500
12/03/2018 +0.5187% 1513.256600 1521.126800 +7.870200
09/03/2018 +1.0658% 1497.214700 1513.256600 +16.041900
08/03/2018 +0.5572% 1488.895900 1497.214700 +8.318800
07/03/2018 -0.2045% 1491.943200 1488.895900 -3.047300
06/03/2018 +0.3856% 1486.201100 1491.943200 +5.742100
05/03/2018 +0.2611% 1482.326200 1486.201100 +3.874900
02/03/2018 -0.8386% 1494.809900 1482.326200 -12.483700
01/03/2018 -1.1640% 1512.311700 1494.809900 -17.501800
28/02/2018 -1.0226% 1527.856700 1512.311700 -15.545000
27/02/2018 -0.4402% 1534.597400 1527.856700 -6.740700
26/02/2018 -1.1168% 1551.831100 1534.597400 -17.233700
23/02/2018 +0.1271% 1549.859500 1551.831100 +1.971600
22/02/2018 +0.2675% 1545.719500 1549.859500 +4.140000
21/02/2018 +0.8049% 1533.327400 1545.719500 +12.392100
20/02/2018 +0.5315% 1525.199500 1533.327400 +8.127900
19/02/2018 +0.1142% 1523.459300 1525.199500 +1.740200
16/02/2018 -0.0653% 1524.454000 1523.459300 -0.994700
15/02/2018 +1.7934% 1497.358100 1524.454000 +27.095900
14/02/2018 +0.2517% 1493.594500 1497.358100 +3.763600
13/02/2018 -1.1901% 1511.476200 1493.594500 -17.881700
12/02/2018 +0.3089% 1506.814400 1511.476200 +4.661800
09/02/2018 -2.0096% 1537.401400 1506.814400 -30.587000
08/02/2018 -0.9990% 1552.837600 1537.401400 -15.436200
07/02/2018 +1.6183% 1527.911000 1552.837600 +24.926600
06/02/2018 -1.8851% 1556.986300 1527.911000 -29.075300
05/02/2018 -1.1735% 1575.365600 1556.986300 -18.379300
02/02/2018 -0.9889% 1591.021000 1575.365600 -15.655400
01/02/2018 +0.1424% 1588.756500 1591.021000 +2.264500
31/01/2018 +0.3423% 1583.327300 1588.756500 +5.429200
30/01/2018 -0.5680% 1592.346200 1583.327300 -9.018900
29/01/2018 +0.5990% 1582.836100 1592.346200 +9.510100
Mostrando 2001 - 2100 de 2618 registros
Volver al Detalle Ver Historial