Rentabilidades Diarias
SELECTAS CHILE
RUN: 8372-0 | Serie: GLOBAEstadísticas del Período
Promedio
0.0241%
Máximo
4.4883%
Mínimo
-3.7000%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/05/2026 | +2.2534% | 1992.636300 | 2038.048200 | +45.411900 |
| 19/05/2026 | -1.5706% | 2024.179300 | 1992.636300 | -31.543000 |
| 18/05/2026 | +0.2327% | 2019.474400 | 2024.179300 | +4.704900 |
| 15/05/2026 | -0.6066% | 2031.760800 | 2019.474400 | -12.286400 |
| 14/05/2026 | +0.9187% | 2013.180400 | 2031.760800 | +18.580400 |
| 13/05/2026 | -2.4746% | 2063.619900 | 2013.180400 | -50.439500 |
| 12/05/2026 | -0.2923% | 2069.659700 | 2063.619900 | -6.039800 |
| 11/05/2026 | -1.0042% | 2090.548400 | 2069.659700 | -20.888700 |
| 08/05/2026 | -1.3876% | 2119.758700 | 2090.548400 | -29.210300 |
| 07/05/2026 | -0.4094% | 2128.455700 | 2119.758700 | -8.697000 |
| 06/05/2026 | +3.1614% | 2062.218700 | 2128.455700 | +66.237000 |
| 05/05/2026 | -0.3459% | 2069.365200 | 2062.218700 | -7.146500 |
| 04/05/2026 | -1.8690% | 2108.404600 | 2069.365200 | -39.039400 |
| 30/04/2026 | -0.4487% | 2117.886100 | 2108.404600 | -9.481500 |
| 29/04/2026 | -0.3957% | 2126.282800 | 2117.886100 | -8.396700 |
| 28/04/2026 | -2.1105% | 2171.635300 | 2126.282800 | -45.352500 |
| 27/04/2026 | -0.7542% | 2188.076400 | 2171.635300 | -16.441100 |
| 24/04/2026 | +1.5399% | 2154.640100 | 2188.076400 | +33.436300 |
| 23/04/2026 | +0.1849% | 2150.660800 | 2154.640100 | +3.979300 |
| 22/04/2026 | -1.0114% | 2172.523700 | 2150.660800 | -21.862900 |
| 21/04/2026 | -1.6733% | 2209.183100 | 2172.523700 | -36.659400 |
| 20/04/2026 | -0.1770% | 2213.097100 | 2209.183100 | -3.914000 |
| 17/04/2026 | -0.4231% | 2239.077100 | 2229.622500 | -9.454600 |
| 16/04/2026 | +1.1671% | 2213.097100 | 2239.077100 | +25.980000 |
| 15/04/2026 | -0.6195% | 2226.849800 | 2213.097100 | -13.752700 |
| 14/04/2026 | +2.4798% | 2172.306600 | 2226.849800 | +54.543200 |
| 10/04/2026 | +0.8576% | 2153.756100 | 2172.306600 | +18.550500 |
| 09/04/2026 | +4.4883% | 2059.226100 | 2153.756100 | +94.530000 |
| 07/04/2026 | -1.6666% | 2093.833200 | 2059.226100 | -34.607100 |
| 06/04/2026 | -0.4557% | 2103.396600 | 2093.833200 | -9.563400 |
| 02/04/2026 | -1.3861% | 2132.754700 | 2103.396600 | -29.358100 |
| 01/04/2026 | +2.4639% | 2080.848800 | 2132.754700 | +51.905900 |
| 31/03/2026 | +2.2763% | 2034.018300 | 2080.848800 | +46.830500 |
| 30/03/2026 | -0.3967% | 2042.104200 | 2034.018300 | -8.085900 |
| 27/03/2026 | -0.1950% | 2046.089800 | 2042.104200 | -3.985600 |
| 26/03/2026 | -0.4490% | 2055.297200 | 2046.089800 | -9.207400 |
| 25/03/2026 | +1.9205% | 2016.201400 | 2055.297200 | +39.095800 |
| 24/03/2026 | -0.9595% | 2035.639000 | 2016.201400 | -19.437600 |
| 23/03/2026 | +0.1533% | 2032.521200 | 2035.639000 | +3.117800 |
| 20/03/2026 | -1.3247% | 2059.624400 | 2032.521200 | -27.103200 |
| 19/03/2026 | -1.3451% | 2087.515100 | 2059.624400 | -27.890700 |
| 18/03/2026 | -0.2186% | 2092.083000 | 2087.515100 | -4.567900 |
| 17/03/2026 | +0.6829% | 2077.845000 | 2092.083000 | +14.238000 |
| 16/03/2026 | +1.1039% | 2055.032800 | 2077.845000 | +22.812200 |
| 13/03/2026 | +0.7726% | 2039.217500 | 2055.032800 | +15.815300 |
| 12/03/2026 | -2.0920% | 2082.327100 | 2039.217500 | -43.109600 |
| 10/03/2026 | +1.9756% | 2041.592100 | 2082.327100 | +40.735000 |
| 09/03/2026 | +1.0923% | 2019.414100 | 2041.592100 | +22.178000 |
| 06/03/2026 | -0.1879% | 2023.212000 | 2019.414100 | -3.797900 |
| 05/03/2026 | -2.0650% | 2065.426200 | 2023.212000 | -42.214200 |
| 04/03/2026 | +3.0766% | 2002.848200 | 2065.426200 | +62.578000 |
| 03/03/2026 | -3.1416% | 2066.767800 | 2002.848200 | -63.919600 |
| 02/03/2026 | -3.7000% | 2144.671100 | 2066.767800 | -77.903300 |
| 27/02/2026 | -1.4590% | 2176.191300 | 2144.671100 | -31.520200 |
| 26/02/2026 | -0.6125% | 2189.561300 | 2176.191300 | -13.370000 |
| 25/02/2026 | +1.5579% | 2155.714900 | 2189.561300 | +33.846400 |
| 24/02/2026 | +0.6981% | 2140.717400 | 2155.714900 | +14.997500 |
| 23/02/2026 | +0.6621% | 2126.590800 | 2140.717400 | +14.126600 |
| 20/02/2026 | -0.1278% | 2129.311200 | 2126.590800 | -2.720400 |
| 19/02/2026 | -0.5842% | 2141.786200 | 2129.311200 | -12.475000 |
| 18/02/2026 | +0.1583% | 2138.397800 | 2141.786200 | +3.388400 |
| 17/02/2026 | +0.3190% | 2131.588000 | 2138.397800 | +6.809800 |
| 13/02/2026 | -1.2133% | 2157.607400 | 2131.588000 | -26.019400 |
| 12/02/2026 | -2.1063% | 2203.534000 | 2157.607400 | -45.926600 |
| 11/02/2026 | +1.9048% | 2161.957700 | 2203.534000 | +41.576300 |
| 10/02/2026 | -2.5234% | 2217.206900 | 2161.957700 | -55.249200 |
| 06/02/2026 | -0.0617% | 2218.574700 | 2217.206900 | -1.367800 |
| 05/02/2026 | -1.5701% | 2253.683400 | 2218.574700 | -35.108700 |
| 04/02/2026 | -1.7506% | 2293.483600 | 2253.683400 | -39.800200 |
| 03/02/2026 | +1.8284% | 2251.931300 | 2293.483600 | +41.552300 |
| 30/01/2026 | -0.6887% | 2267.494400 | 2251.931300 | -15.563100 |
| 29/01/2026 | -0.6655% | 2282.634300 | 2267.494400 | -15.139900 |
| 28/01/2026 | +0.1260% | 2279.759000 | 2282.634300 | +2.875300 |
| 27/01/2026 | +0.8260% | 2261.005200 | 2279.759000 | +18.753800 |
| 26/01/2026 | +0.4381% | 2251.121000 | 2261.005200 | +9.884200 |
| 23/01/2026 | -0.1711% | 2254.977000 | 2251.121000 | -3.856000 |
| 22/01/2026 | +2.2116% | 2205.653600 | 2254.977000 | +49.323400 |
| 21/01/2026 | +0.9649% | 2184.473000 | 2205.653600 | +21.180600 |
| 20/01/2026 | +0.3572% | 2176.683100 | 2184.473000 | +7.789900 |
| 19/01/2026 | -0.5046% | 2187.693500 | 2176.683100 | -11.010400 |
| 16/01/2026 | +1.0662% | 2164.492100 | 2187.693500 | +23.201400 |
| 15/01/2026 | -0.6106% | 2177.748000 | 2164.492100 | -13.255900 |
| 14/01/2026 | -0.5252% | 2189.216700 | 2177.748000 | -11.468700 |
| 13/01/2026 | +2.1018% | 2143.684300 | 2189.216700 | +45.532400 |
| 12/01/2026 | +0.9823% | 2122.729800 | 2143.684300 | +20.954500 |
| 09/01/2026 | +0.2798% | 2116.799500 | 2122.729800 | +5.930300 |
| 08/01/2026 | +0.2869% | 2110.734700 | 2116.799500 | +6.064800 |
| 07/01/2026 | -0.5393% | 2122.149700 | 2110.734700 | -11.415000 |
| 06/01/2026 | +2.0967% | 2078.117200 | 2122.149700 | +44.032500 |
| 05/01/2026 | +2.5488% | 2025.818800 | 2078.117200 | +52.298400 |
| 02/01/2026 | -0.7037% | 2040.125100 | 2025.818800 | -14.306300 |
| 31/12/2025 | -0.3185% | 2046.632500 | 2040.125100 | -6.507400 |
| 29/12/2025 | +0.4344% | 2037.761600 | 2046.632500 | +8.870900 |
| 26/12/2025 | +0.6020% | 2025.530500 | 2037.761600 | +12.231100 |
| 23/12/2025 | +0.3014% | 2019.434900 | 2025.530500 | +6.095600 |
| 22/12/2025 | +0.8392% | 2002.559000 | 2019.434900 | +16.875900 |
| 19/12/2025 | +1.2354% | 1977.971400 | 2002.559000 | +24.587600 |
| 18/12/2025 | +0.4099% | 1969.880100 | 1977.971400 | +8.091300 |
| 17/12/2025 | -0.5778% | 1981.294800 | 1969.880100 | -11.414700 |
| 16/12/2025 | -1.1541% | 2004.292700 | 1981.294800 | -22.997900 |
Mostrando 101 -
200
de 2679 registros