Rentabilidades Diarias
SELECTAS CHILE
RUN: 8372-0 | Serie: GLOBAEstadísticas del Período
Promedio
0.0417%
Máximo
2.4177%
Mínimo
-2.5880%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2618 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/06/2024 | +1.4863% | 1279.524800 | 1298.685000 | +19.160200 |
| 25/06/2024 | -1.2325% | 1295.392900 | 1279.524800 | -15.868100 |
| 24/06/2024 | +0.0766% | 1294.400400 | 1295.392900 | +0.992500 |
| 21/06/2024 | -1.4434% | 1313.219700 | 1294.400400 | -18.819300 |
| 19/06/2024 | +0.6701% | 1304.448800 | 1313.219700 | +8.770900 |
| 18/06/2024 | +0.6430% | 1296.088600 | 1304.448800 | +8.360200 |
| 17/06/2024 | -0.0416% | 1296.628200 | 1296.088600 | -0.539600 |
| 14/06/2024 | +0.3258% | 1292.411100 | 1296.628200 | +4.217100 |
| 13/06/2024 | -0.5946% | 1300.119300 | 1292.411100 | -7.708200 |
| 12/06/2024 | +0.1225% | 1298.527000 | 1300.119300 | +1.592300 |
| 11/06/2024 | -1.2699% | 1315.122000 | 1298.527000 | -16.595000 |
| 10/06/2024 | -0.2257% | 1318.093700 | 1315.122000 | -2.971700 |
| 07/06/2024 | -0.8480% | 1329.318200 | 1318.093700 | -11.224500 |
| 06/06/2024 | +0.6322% | 1320.940300 | 1329.318200 | +8.377900 |
| 05/06/2024 | +0.9947% | 1307.865600 | 1320.940300 | +13.074700 |
| 04/06/2024 | -0.0877% | 1309.012900 | 1307.865600 | -1.147300 |
| 03/06/2024 | -0.1347% | 1310.776800 | 1309.012900 | -1.763900 |
| 31/05/2024 | -0.4732% | 1316.993700 | 1310.776800 | -6.216900 |
| 30/05/2024 | -0.5771% | 1324.616200 | 1316.993700 | -7.622500 |
| 29/05/2024 | -1.0566% | 1338.686900 | 1324.616200 | -14.070700 |
| 28/05/2024 | -0.6300% | 1347.146700 | 1338.686900 | -8.459800 |
| 27/05/2024 | +0.3120% | 1342.949700 | 1347.146700 | +4.197000 |
| 24/05/2024 | -0.5332% | 1350.129600 | 1342.949700 | -7.179900 |
| 23/05/2024 | +0.6933% | 1340.801000 | 1350.129600 | +9.328600 |
| 22/05/2024 | +0.2576% | 1337.351300 | 1340.801000 | +3.449700 |
| 20/05/2024 | +0.4044% | 1331.954000 | 1337.351300 | +5.397300 |
| 17/05/2024 | +0.1929% | 1329.387800 | 1331.954000 | +2.566200 |
| 16/05/2024 | -0.8927% | 1341.308300 | 1329.387800 | -11.920500 |
| 15/05/2024 | +0.0283% | 1340.928500 | 1341.308300 | +0.379800 |
| 14/05/2024 | +0.3737% | 1335.927100 | 1340.928500 | +5.001400 |
| 13/05/2024 | +0.5175% | 1329.031600 | 1335.927100 | +6.895500 |
| 10/05/2024 | +0.2388% | 1325.861600 | 1329.031600 | +3.170000 |
| 09/05/2024 | -0.0430% | 1326.432100 | 1325.861600 | -0.570500 |
| 08/05/2024 | +1.0804% | 1312.178500 | 1326.432100 | +14.253600 |
| 07/05/2024 | +1.4986% | 1292.660900 | 1312.178500 | +19.517600 |
| 06/05/2024 | -1.2204% | 1308.533600 | 1292.660900 | -15.872700 |
| 03/05/2024 | +1.0572% | 1294.773200 | 1308.533600 | +13.760400 |
| 02/05/2024 | -0.2206% | 1297.633100 | 1294.773200 | -2.859900 |
| 30/04/2024 | -0.7720% | 1307.689300 | 1297.633100 | -10.056200 |
| 29/04/2024 | +2.4177% | 1276.451900 | 1307.689300 | +31.237400 |
| 26/04/2024 | +1.1527% | 1261.822300 | 1276.451900 | +14.629600 |
| 25/04/2024 | -0.8318% | 1272.361900 | 1261.822300 | -10.539600 |
| 24/04/2024 | -1.3914% | 1290.189200 | 1272.361900 | -17.827300 |
| 23/04/2024 | +1.1357% | 1275.618800 | 1290.189200 | +14.570400 |
| 22/04/2024 | +0.2601% | 1272.305000 | 1275.618800 | +3.313800 |
| 19/04/2024 | -1.7895% | 1295.278200 | 1272.305000 | -22.973200 |
| 18/04/2024 | +0.1556% | 1293.264100 | 1295.278200 | +2.014100 |
| 17/04/2024 | +0.0654% | 1292.419100 | 1293.264100 | +0.845000 |
| 16/04/2024 | -0.6854% | 1301.307800 | 1292.419100 | -8.888700 |
| 15/04/2024 | -1.4738% | 1320.628600 | 1301.307800 | -19.320800 |
| 12/04/2024 | -2.5309% | 1354.479000 | 1320.628600 | -33.850400 |
| 11/04/2024 | +0.7452% | 1344.423000 | 1354.479000 | +10.056000 |
| 10/04/2024 | +0.3075% | 1340.295500 | 1344.423000 | +4.127500 |
| 09/04/2024 | +0.9431% | 1327.714400 | 1340.295500 | +12.581100 |
| 08/04/2024 | +1.3908% | 1309.376300 | 1327.714400 | +18.338100 |
| 05/04/2024 | -1.0915% | 1323.746300 | 1309.376300 | -14.370000 |
| 04/04/2024 | -0.4415% | 1329.603500 | 1323.746300 | -5.857200 |
| 03/04/2024 | -0.5129% | 1336.440100 | 1329.603500 | -6.836600 |
| 02/04/2024 | +0.0413% | 1335.887900 | 1336.440100 | +0.552200 |
| 01/04/2024 | +0.0627% | 1335.050100 | 1335.887900 | +0.837800 |
| 28/03/2024 | +0.5036% | 1328.343400 | 1335.050100 | +6.706700 |
| 27/03/2024 | +1.3801% | 1310.137200 | 1328.343400 | +18.206200 |
| 26/03/2024 | +0.4979% | 1303.630100 | 1310.137200 | +6.507100 |
| 25/03/2024 | -0.7972% | 1314.064500 | 1303.630100 | -10.434400 |
| 22/03/2024 | +0.0757% | 1313.069700 | 1314.064500 | +0.994800 |
| 21/03/2024 | -0.2506% | 1316.364400 | 1313.069700 | -3.294700 |
| 20/03/2024 | +0.8035% | 1305.829400 | 1316.364400 | +10.535000 |
| 19/03/2024 | -0.4635% | 1311.896000 | 1305.829400 | -6.066600 |
| 18/03/2024 | -0.1484% | 1313.844500 | 1311.896000 | -1.948500 |
| 15/03/2024 | +0.0794% | 1312.801500 | 1313.844500 | +1.043000 |
| 14/03/2024 | -0.4859% | 1319.196500 | 1312.801500 | -6.395000 |
| 13/03/2024 | -0.2824% | 1322.927800 | 1319.196500 | -3.731300 |
| 12/03/2024 | +1.2165% | 1306.932100 | 1322.927800 | +15.995700 |
| 11/03/2024 | +1.4467% | 1288.160400 | 1306.932100 | +18.771700 |
| 08/03/2024 | -0.0563% | 1288.885800 | 1288.160400 | -0.725400 |
| 07/03/2024 | -0.0096% | 1289.009600 | 1288.885800 | -0.123800 |
| 06/03/2024 | +0.7671% | 1279.160000 | 1289.009600 | +9.849600 |
| 05/03/2024 | -1.0152% | 1292.212800 | 1279.160000 | -13.052800 |
| 04/03/2024 | -2.5880% | 1326.092300 | 1292.212800 | -33.879500 |
| 01/03/2024 | +0.8206% | 1315.254800 | 1326.092300 | +10.837500 |
| 29/02/2024 | +1.5494% | 1295.033100 | 1315.254800 | +20.221700 |
| 28/02/2024 | +0.1987% | 1292.462200 | 1295.033100 | +2.570900 |
| 27/02/2024 | +1.2711% | 1276.138100 | 1292.462200 | +16.324100 |
| 26/02/2024 | +0.2129% | 1273.423700 | 1276.138100 | +2.714400 |
| 23/02/2024 | -0.6600% | 1281.855600 | 1273.423700 | -8.431900 |
| 22/02/2024 | +0.1242% | 1280.264600 | 1281.855600 | +1.591000 |
| 21/02/2024 | -1.3727% | 1297.960000 | 1280.264600 | -17.695400 |
| 20/02/2024 | -0.4899% | 1304.334900 | 1297.960000 | -6.374900 |
| 19/02/2024 | +0.6449% | 1295.950400 | 1304.334900 | +8.384500 |
| 16/02/2024 | +2.0706% | 1269.392600 | 1295.950400 | +26.557800 |
| 15/02/2024 | +1.7272% | 1247.656000 | 1269.392600 | +21.736600 |
| 14/02/2024 | +1.0065% | 1235.161000 | 1247.656000 | +12.495000 |
| 13/02/2024 | -1.0318% | 1247.971700 | 1235.161000 | -12.810700 |
| 12/02/2024 | +0.6464% | 1239.930800 | 1247.971700 | +8.040900 |
| 09/02/2024 | +0.6832% | 1231.488200 | 1239.930800 | +8.442600 |
| 08/02/2024 | -0.0317% | 1231.878400 | 1231.488200 | -0.390200 |
| 07/02/2024 | -0.0153% | 1232.067300 | 1231.878400 | -0.188900 |
| 06/02/2024 | -0.0285% | 1232.418100 | 1232.067300 | -0.350800 |
| 05/02/2024 | -0.0300% | 1232.788100 | 1232.418100 | -0.370000 |
| 02/02/2024 | -1.0401% | 1245.677300 | 1232.788100 | -12.889200 |
Mostrando 501 -
600
de 2618 registros