Rentabilidades Diarias
SELECTAS CHILE
RUN: 8372-0 | Serie: GLOBAEstadísticas del Período
Promedio
0.0421%
Máximo
3.9643%
Mínimo
-3.1853%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2618 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/11/2022 | -0.7771% | 1156.246200 | 1147.295300 | -8.950900 |
| 16/11/2022 | +0.1478% | 1154.538500 | 1156.246200 | +1.707700 |
| 15/11/2022 | -1.3614% | 1170.364100 | 1154.538500 | -15.825600 |
| 14/11/2022 | -0.9613% | 1181.669600 | 1170.364100 | -11.305500 |
| 11/11/2022 | +0.3923% | 1177.042900 | 1181.669600 | +4.626700 |
| 10/11/2022 | +0.0946% | 1175.930000 | 1177.042900 | +1.112900 |
| 09/11/2022 | -0.6542% | 1183.647600 | 1175.930000 | -7.717600 |
| 08/11/2022 | +2.0294% | 1159.868400 | 1183.647600 | +23.779200 |
| 07/11/2022 | +1.2154% | 1145.856400 | 1159.868400 | +14.012000 |
| 04/11/2022 | +0.7771% | 1136.986600 | 1145.856400 | +8.869800 |
| 03/11/2022 | -0.2541% | 1139.879000 | 1136.986600 | -2.892400 |
| 02/11/2022 | -0.0883% | 1140.885900 | 1139.879000 | -1.006900 |
| 28/10/2022 | +0.3271% | 1137.159900 | 1140.885900 | +3.726000 |
| 27/10/2022 | +0.7663% | 1128.478900 | 1137.159900 | +8.681000 |
| 26/10/2022 | +0.0920% | 1127.440800 | 1128.478900 | +1.038100 |
| 25/10/2022 | +1.3289% | 1112.557900 | 1127.440800 | +14.882900 |
| 24/10/2022 | -0.6713% | 1120.052000 | 1112.557900 | -7.494100 |
| 21/10/2022 | +0.3984% | 1115.598100 | 1120.052000 | +4.453900 |
| 20/10/2022 | +1.0843% | 1103.566700 | 1115.598100 | +12.031400 |
| 19/10/2022 | -0.3407% | 1107.332800 | 1103.566700 | -3.766100 |
| 18/10/2022 | +0.5419% | 1101.348500 | 1107.332800 | +5.984300 |
| 17/10/2022 | +2.4848% | 1074.319300 | 1101.348500 | +27.029200 |
| 14/10/2022 | +0.2202% | 1071.956300 | 1074.319300 | +2.363000 |
| 13/10/2022 | +0.8752% | 1062.615100 | 1071.956300 | +9.341200 |
| 12/10/2022 | -1.2332% | 1075.800100 | 1062.615100 | -13.185000 |
| 11/10/2022 | -2.0154% | 1097.701700 | 1075.800100 | -21.901600 |
| 07/10/2022 | -1.9152% | 1118.927200 | 1097.701700 | -21.225500 |
| 06/10/2022 | -0.2501% | 1121.728900 | 1118.927200 | -2.801700 |
| 05/10/2022 | -0.7810% | 1130.523400 | 1121.728900 | -8.794500 |
| 04/10/2022 | +1.9775% | 1108.386400 | 1130.523400 | +22.137000 |
| 03/10/2022 | +0.2914% | 1105.161700 | 1108.386400 | +3.224700 |
| 30/09/2022 | +1.3617% | 1090.214200 | 1105.161700 | +14.947500 |
| 29/09/2022 | -1.4262% | 1105.873900 | 1090.214200 | -15.659700 |
| 28/09/2022 | -1.6769% | 1124.574300 | 1105.873900 | -18.700400 |
| 27/09/2022 | -0.2831% | 1127.762700 | 1124.574300 | -3.188400 |
| 26/09/2022 | -0.5157% | 1133.594100 | 1127.762700 | -5.831400 |
| 23/09/2022 | -1.7980% | 1154.159900 | 1133.594100 | -20.565800 |
| 22/09/2022 | -1.4330% | 1170.817900 | 1154.159900 | -16.658000 |
| 21/09/2022 | +1.0395% | 1158.710500 | 1170.817900 | +12.107400 |
| 20/09/2022 | -3.1853% | 1196.213200 | 1158.710500 | -37.502700 |
| 15/09/2022 | -1.7437% | 1217.254600 | 1196.213200 | -21.041400 |
| 14/09/2022 | +0.7450% | 1208.219500 | 1217.254600 | +9.035100 |
| 13/09/2022 | -0.1753% | 1210.339400 | 1208.219500 | -2.119900 |
| 12/09/2022 | -0.5465% | 1216.972000 | 1210.339400 | -6.632600 |
| 09/09/2022 | +1.3923% | 1200.145800 | 1216.972000 | +16.826200 |
| 08/09/2022 | -0.4580% | 1205.654500 | 1200.145800 | -5.508700 |
| 07/09/2022 | -1.2877% | 1221.280200 | 1205.654500 | -15.625700 |
| 06/09/2022 | -2.7634% | 1255.499500 | 1221.280200 | -34.219300 |
| 05/09/2022 | +2.7608% | 1221.312300 | 1255.499500 | +34.187200 |
| 02/09/2022 | +3.9643% | 1173.843000 | 1221.312300 | +47.469300 |
| 01/09/2022 | -0.8478% | 1183.837300 | 1173.843000 | -9.994300 |
| 31/08/2022 | -1.3973% | 1200.495500 | 1183.837300 | -16.658200 |
| 30/08/2022 | +0.5341% | 1194.100500 | 1200.495500 | +6.395000 |
| 29/08/2022 | +1.0762% | 1181.318400 | 1194.100500 | +12.782100 |
| 26/08/2022 | +0.3650% | 1177.014500 | 1181.318400 | +4.303900 |
| 25/08/2022 | +0.7124% | 1168.659500 | 1177.014500 | +8.355000 |
| 24/08/2022 | +0.7975% | 1159.376900 | 1168.659500 | +9.282600 |
| 23/08/2022 | +0.7723% | 1150.457400 | 1159.376900 | +8.919500 |
| 22/08/2022 | +0.9294% | 1139.814700 | 1150.457400 | +10.642700 |
| 19/08/2022 | -1.1533% | 1153.036000 | 1139.814700 | -13.221300 |
| 18/08/2022 | -1.1586% | 1166.473000 | 1153.036000 | -13.437000 |
| 17/08/2022 | +0.6831% | 1158.532200 | 1166.473000 | +7.940800 |
| 16/08/2022 | +0.1107% | 1157.250600 | 1158.532200 | +1.281600 |
| 12/08/2022 | +1.2172% | 1143.249700 | 1157.250600 | +14.000900 |
| 11/08/2022 | +1.0796% | 1130.974000 | 1143.249700 | +12.275700 |
| 10/08/2022 | +0.5919% | 1124.299100 | 1130.974000 | +6.674900 |
| 09/08/2022 | -0.2766% | 1127.413100 | 1124.299100 | -3.114000 |
| 08/08/2022 | +0.8057% | 1118.365500 | 1127.413100 | +9.047600 |
| 05/08/2022 | +0.5679% | 1112.032000 | 1118.365500 | +6.333500 |
| 04/08/2022 | -0.4480% | 1117.024900 | 1112.032000 | -4.992900 |
| 03/08/2022 | -1.0035% | 1128.290500 | 1117.024900 | -11.265600 |
| 02/08/2022 | -0.2172% | 1130.743400 | 1128.290500 | -2.452900 |
| 01/08/2022 | -0.0296% | 1131.078600 | 1130.743400 | -0.335200 |
| 29/07/2022 | +0.1594% | 1129.277100 | 1131.078600 | +1.801500 |
| 28/07/2022 | -0.2299% | 1131.876300 | 1129.277100 | -2.599200 |
| 27/07/2022 | +1.0102% | 1120.499600 | 1131.876300 | +11.376700 |
| 26/07/2022 | -0.7991% | 1129.489500 | 1120.499600 | -8.989900 |
| 25/07/2022 | +0.1738% | 1127.528200 | 1129.489500 | +1.961300 |
| 22/07/2022 | +0.1656% | 1125.663100 | 1127.528200 | +1.865100 |
| 21/07/2022 | +1.2889% | 1111.247200 | 1125.663100 | +14.415900 |
| 20/07/2022 | -0.1031% | 1112.393600 | 1111.247200 | -1.146400 |
| 19/07/2022 | +1.5355% | 1095.442800 | 1112.393600 | +16.950800 |
| 18/07/2022 | -0.2160% | 1097.811300 | 1095.442800 | -2.368500 |
| 15/07/2022 | -0.9019% | 1107.757300 | 1097.811300 | -9.946000 |
| 14/07/2022 | +0.4091% | 1103.234900 | 1107.757300 | +4.522400 |
| 13/07/2022 | +0.9987% | 1092.272200 | 1103.234900 | +10.962700 |
| 12/07/2022 | +0.2986% | 1089.015600 | 1092.272200 | +3.256600 |
| 11/07/2022 | -1.2460% | 1102.669200 | 1089.015600 | -13.653600 |
| 08/07/2022 | +0.3212% | 1099.132600 | 1102.669200 | +3.536600 |
| 07/07/2022 | +1.9690% | 1077.702100 | 1099.132600 | +21.430500 |
| 06/07/2022 | -0.1274% | 1079.076000 | 1077.702100 | -1.373900 |
| 05/07/2022 | +0.3985% | 1074.784400 | 1079.076000 | +4.291600 |
| 04/07/2022 | +0.0741% | 1073.988600 | 1074.784400 | +0.795800 |
| 01/07/2022 | +1.1299% | 1061.922100 | 1073.988600 | +12.066500 |
| 30/06/2022 | -1.3859% | 1076.741800 | 1061.922100 | -14.819700 |
| 29/06/2022 | +0.0009% | 1076.732000 | 1076.741800 | +0.009800 |
| 28/06/2022 | +0.2318% | 1074.238900 | 1076.732000 | +2.493100 |
| 24/06/2022 | +1.1730% | 1061.712100 | 1074.238900 | +12.526800 |
| 23/06/2022 | -2.7420% | 1091.227000 | 1061.712100 | -29.514900 |
| 22/06/2022 | -0.7993% | 1099.983700 | 1091.227000 | -8.756700 |
Mostrando 901 -
1000
de 2618 registros