Rentabilidades Diarias
SELECTAS CHILE
RUN: 8372-0 | Serie: GLOBAEstadísticas del Período
Promedio
-0.0036%
Máximo
2.4848%
Mínimo
-2.6958%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/02/2023 | -0.4857% | 1160.114400 | 1154.493400 | -5.621000 |
| 13/02/2023 | -0.3654% | 1164.361200 | 1160.114400 | -4.246800 |
| 10/02/2023 | +0.7036% | 1156.197400 | 1164.361200 | +8.163800 |
| 09/02/2023 | +0.4058% | 1151.514500 | 1156.197400 | +4.682900 |
| 08/02/2023 | +0.2370% | 1148.788700 | 1151.514500 | +2.725800 |
| 07/02/2023 | -0.2810% | 1152.021900 | 1148.788700 | -3.233200 |
| 06/02/2023 | -0.5224% | 1158.056100 | 1152.021900 | -6.034200 |
| 03/02/2023 | +0.1878% | 1155.883300 | 1158.056100 | +2.172800 |
| 02/02/2023 | +0.2649% | 1152.825600 | 1155.883300 | +3.057700 |
| 01/02/2023 | -0.5322% | 1158.977600 | 1152.825600 | -6.152000 |
| 31/01/2023 | -0.1526% | 1160.747400 | 1158.977600 | -1.769800 |
| 30/01/2023 | -0.4130% | 1165.551700 | 1160.747400 | -4.804300 |
| 27/01/2023 | +0.4346% | 1160.496900 | 1165.551700 | +5.054800 |
| 26/01/2023 | +1.3412% | 1145.036400 | 1160.496900 | +15.460500 |
| 25/01/2023 | +0.0628% | 1144.317400 | 1145.036400 | +0.719000 |
| 24/01/2023 | -1.0614% | 1156.527300 | 1144.317400 | -12.209900 |
| 23/01/2023 | +1.6645% | 1137.436700 | 1156.527300 | +19.090600 |
| 20/01/2023 | +0.9065% | 1127.172600 | 1137.436700 | +10.264100 |
| 19/01/2023 | -0.2828% | 1130.365100 | 1127.172600 | -3.192500 |
| 18/01/2023 | +1.1712% | 1117.203800 | 1130.365100 | +13.161300 |
| 17/01/2023 | -0.0768% | 1118.062400 | 1117.203800 | -0.858600 |
| 16/01/2023 | +0.0289% | 1117.739300 | 1118.062400 | +0.323100 |
| 13/01/2023 | -0.8353% | 1127.114900 | 1117.739300 | -9.375600 |
| 12/01/2023 | +0.4703% | 1121.826700 | 1127.114900 | +5.288200 |
| 11/01/2023 | +0.9317% | 1111.423400 | 1121.826700 | +10.403300 |
| 10/01/2023 | -0.6487% | 1118.656900 | 1111.423400 | -7.233500 |
| 09/01/2023 | +0.0564% | 1118.026600 | 1118.656900 | +0.630300 |
| 06/01/2023 | +0.0930% | 1116.987400 | 1118.026600 | +1.039200 |
| 05/01/2023 | +0.6251% | 1110.027400 | 1116.987400 | +6.960000 |
| 04/01/2023 | -0.8984% | 1120.044900 | 1110.027400 | -10.017500 |
| 03/01/2023 | -2.6958% | 1150.650100 | 1120.044900 | -30.605200 |
| 30/12/2022 | +0.2725% | 1147.518800 | 1150.650100 | +3.131300 |
| 29/12/2022 | +0.4686% | 1142.153700 | 1147.518800 | +5.365100 |
| 28/12/2022 | +0.2911% | 1138.834200 | 1142.153700 | +3.319500 |
| 27/12/2022 | -0.6311% | 1146.044500 | 1138.834200 | -7.210300 |
| 26/12/2022 | -0.5425% | 1152.279200 | 1146.044500 | -6.234700 |
| 23/12/2022 | +0.6288% | 1145.056000 | 1152.279200 | +7.223200 |
| 22/12/2022 | -0.3843% | 1149.464700 | 1145.056000 | -4.408700 |
| 21/12/2022 | -0.2598% | 1152.455300 | 1149.464700 | -2.990600 |
| 20/12/2022 | +1.5762% | 1134.432500 | 1152.455300 | +18.022800 |
| 19/12/2022 | +0.7819% | 1125.596500 | 1134.432500 | +8.836000 |
| 16/12/2022 | +1.1710% | 1112.492700 | 1125.596500 | +13.103800 |
| 15/12/2022 | -1.7628% | 1132.277800 | 1112.492700 | -19.785100 |
| 14/12/2022 | -0.2423% | 1135.024100 | 1132.277800 | -2.746300 |
| 13/12/2022 | -0.4510% | 1140.154400 | 1135.024100 | -5.130300 |
| 12/12/2022 | +0.2006% | 1137.869800 | 1140.154400 | +2.284600 |
| 09/12/2022 | -0.3558% | 1141.925800 | 1137.869800 | -4.056000 |
| 07/12/2022 | -0.3764% | 1146.232600 | 1141.925800 | -4.306800 |
| 06/12/2022 | -0.9695% | 1157.399800 | 1146.232600 | -11.167200 |
| 05/12/2022 | -0.2448% | 1160.236200 | 1157.399800 | -2.836400 |
| 02/12/2022 | +0.3535% | 1156.142500 | 1160.236200 | +4.093700 |
| 01/12/2022 | -0.5318% | 1162.307100 | 1156.142500 | -6.164600 |
| 30/11/2022 | +0.3600% | 1158.130800 | 1162.307100 | +4.176300 |
| 29/11/2022 | +0.4645% | 1152.764100 | 1158.130800 | +5.366700 |
| 28/11/2022 | -0.7617% | 1161.577900 | 1152.764100 | -8.813800 |
| 25/11/2022 | -0.5800% | 1168.334500 | 1161.577900 | -6.756600 |
| 24/11/2022 | +0.1269% | 1166.852800 | 1168.334500 | +1.481700 |
| 23/11/2022 | -0.8059% | 1176.294800 | 1166.852800 | -9.442000 |
| 22/11/2022 | -0.1466% | 1178.020800 | 1176.294800 | -1.726000 |
| 21/11/2022 | +2.3022% | 1151.209800 | 1178.020800 | +26.811000 |
| 18/11/2022 | +0.3406% | 1147.295300 | 1151.209800 | +3.914500 |
| 17/11/2022 | -0.7771% | 1156.246200 | 1147.295300 | -8.950900 |
| 16/11/2022 | +0.1478% | 1154.538500 | 1156.246200 | +1.707700 |
| 15/11/2022 | -1.3614% | 1170.364100 | 1154.538500 | -15.825600 |
| 14/11/2022 | -0.9613% | 1181.669600 | 1170.364100 | -11.305500 |
| 11/11/2022 | +0.3923% | 1177.042900 | 1181.669600 | +4.626700 |
| 10/11/2022 | +0.0946% | 1175.930000 | 1177.042900 | +1.112900 |
| 09/11/2022 | -0.6542% | 1183.647600 | 1175.930000 | -7.717600 |
| 08/11/2022 | +2.0294% | 1159.868400 | 1183.647600 | +23.779200 |
| 07/11/2022 | +1.2154% | 1145.856400 | 1159.868400 | +14.012000 |
| 04/11/2022 | +0.7771% | 1136.986600 | 1145.856400 | +8.869800 |
| 03/11/2022 | -0.2541% | 1139.879000 | 1136.986600 | -2.892400 |
| 02/11/2022 | -0.0883% | 1140.885900 | 1139.879000 | -1.006900 |
| 28/10/2022 | +0.3271% | 1137.159900 | 1140.885900 | +3.726000 |
| 27/10/2022 | +0.7663% | 1128.478900 | 1137.159900 | +8.681000 |
| 26/10/2022 | +0.0920% | 1127.440800 | 1128.478900 | +1.038100 |
| 25/10/2022 | +1.3289% | 1112.557900 | 1127.440800 | +14.882900 |
| 24/10/2022 | -0.6713% | 1120.052000 | 1112.557900 | -7.494100 |
| 21/10/2022 | +0.3984% | 1115.598100 | 1120.052000 | +4.453900 |
| 20/10/2022 | +1.0843% | 1103.566700 | 1115.598100 | +12.031400 |
| 19/10/2022 | -0.3407% | 1107.332800 | 1103.566700 | -3.766100 |
| 18/10/2022 | +0.5419% | 1101.348500 | 1107.332800 | +5.984300 |
| 17/10/2022 | +2.4848% | 1074.319300 | 1101.348500 | +27.029200 |
| 14/10/2022 | +0.2202% | 1071.956300 | 1074.319300 | +2.363000 |
| 13/10/2022 | +0.8752% | 1062.615100 | 1071.956300 | +9.341200 |
| 12/10/2022 | -1.2332% | 1075.800100 | 1062.615100 | -13.185000 |
| 11/10/2022 | -2.0154% | 1097.701700 | 1075.800100 | -21.901600 |
| 07/10/2022 | -1.9152% | 1118.927200 | 1097.701700 | -21.225500 |
| 06/10/2022 | -0.2501% | 1121.728900 | 1118.927200 | -2.801700 |
| 05/10/2022 | -0.7810% | 1130.523400 | 1121.728900 | -8.794500 |
| 04/10/2022 | +1.9775% | 1108.386400 | 1130.523400 | +22.137000 |
| 03/10/2022 | +0.2914% | 1105.161700 | 1108.386400 | +3.224700 |
| 30/09/2022 | +1.3617% | 1090.214200 | 1105.161700 | +14.947500 |
| 29/09/2022 | -1.4262% | 1105.873900 | 1090.214200 | -15.659700 |
| 28/09/2022 | -1.6769% | 1124.574300 | 1105.873900 | -18.700400 |
| 27/09/2022 | -0.2831% | 1127.762700 | 1124.574300 | -3.188400 |
| 26/09/2022 | -0.5157% | 1133.594100 | 1127.762700 | -5.831400 |
| 23/09/2022 | -1.7980% | 1154.159900 | 1133.594100 | -20.565800 |
| 22/09/2022 | -1.4330% | 1170.817900 | 1154.159900 | -16.658000 |
| 21/09/2022 | +1.0395% | 1158.710500 | 1170.817900 | +12.107400 |
Mostrando 901 -
1000
de 2679 registros