Rentabilidades Diarias
SELECTAS CHILE
RUN: 8372-0 | Serie: GLOBAEstadísticas del Período
Promedio
-0.0320%
Máximo
9.3336%
Mínimo
-6.3165%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
2618 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/01/2022 | -0.3030% | 1035.557500 | 1032.424400 | -3.133100 |
| 27/01/2022 | +0.0964% | 1034.560200 | 1035.557500 | +0.997300 |
| 26/01/2022 | +0.7163% | 1027.176000 | 1034.560200 | +7.384200 |
| 25/01/2022 | +0.9231% | 1017.738100 | 1027.176000 | +9.437900 |
| 24/01/2022 | -3.0889% | 1049.665800 | 1017.738100 | -31.927700 |
| 21/01/2022 | +3.0889% | 1017.738100 | 1049.665800 | +31.927700 |
| 20/01/2022 | +0.2626% | 1015.069500 | 1017.738100 | +2.668600 |
| 19/01/2022 | -0.7305% | 1022.512200 | 1015.069500 | -7.442700 |
| 18/01/2022 | +0.8009% | 1014.356100 | 1022.512200 | +8.156100 |
| 17/01/2022 | -0.2380% | 1016.773600 | 1014.356100 | -2.417500 |
| 14/01/2022 | -0.4937% | 1021.805700 | 1016.773600 | -5.032100 |
| 13/01/2022 | -0.0236% | 1022.046900 | 1021.805700 | -0.241200 |
| 12/01/2022 | +2.5968% | 995.847900 | 1022.046900 | +26.199000 |
| 11/01/2022 | +2.1742% | 974.430000 | 995.847900 | +21.417900 |
| 10/01/2022 | -0.1563% | 975.954400 | 974.430000 | -1.524400 |
| 07/01/2022 | -1.1263% | 987.008600 | 975.954400 | -11.054200 |
| 06/01/2022 | +0.8369% | 978.782800 | 987.008600 | +8.225800 |
| 05/01/2022 | +0.6282% | 972.653700 | 978.782800 | +6.129100 |
| 04/01/2022 | -0.3846% | 976.402000 | 972.653700 | -3.748300 |
| 03/01/2022 | -0.4924% | 981.221200 | 976.402000 | -4.819200 |
| 31/12/2021 | -0.0090% | 981.309500 | 981.221200 | -0.088300 |
| 30/12/2021 | +1.4990% | 966.709200 | 981.309500 | +14.600300 |
| 29/12/2021 | -0.3697% | 970.289300 | 966.709200 | -3.580100 |
| 28/12/2021 | -0.1510% | 971.755200 | 970.289300 | -1.465900 |
| 27/12/2021 | -0.3573% | 975.233900 | 971.755200 | -3.478700 |
| 24/12/2021 | +1.1043% | 964.523200 | 975.233900 | +10.710700 |
| 23/12/2021 | +2.7753% | 938.122500 | 964.523200 | +26.400700 |
| 22/12/2021 | -0.2078% | 940.073600 | 938.122500 | -1.951100 |
| 21/12/2021 | +1.4949% | 926.124600 | 940.073600 | +13.949000 |
| 20/12/2021 | -6.3165% | 986.510700 | 926.124600 | -60.386100 |
| 17/12/2021 | -1.1980% | 998.400300 | 986.510700 | -11.889600 |
| 16/12/2021 | +2.6988% | 971.815600 | 998.400300 | +26.584700 |
| 15/12/2021 | +2.1571% | 951.077500 | 971.815600 | +20.738100 |
| 14/12/2021 | -2.8593% | 978.664300 | 951.077500 | -27.586800 |
| 13/12/2021 | -2.2212% | 1000.645200 | 978.664300 | -21.980900 |
| 10/12/2021 | -0.2229% | 1002.878100 | 1000.645200 | -2.232900 |
| 09/12/2021 | +0.9075% | 993.817700 | 1002.878100 | +9.060400 |
| 07/12/2021 | +0.5453% | 988.412700 | 993.817700 | +5.405000 |
| 06/12/2021 | -0.5554% | 993.917700 | 988.412700 | -5.505000 |
| 03/12/2021 | +0.1801% | 992.129200 | 993.917700 | +1.788500 |
| 02/12/2021 | +0.8411% | 983.819000 | 992.129200 | +8.310200 |
| 01/12/2021 | -2.5835% | 1009.566700 | 983.819000 | -25.747700 |
| 30/11/2021 | -0.6311% | 1015.957800 | 1009.566700 | -6.391100 |
| 29/11/2021 | -2.1120% | 1037.642800 | 1015.957800 | -21.685000 |
| 26/11/2021 | -0.8899% | 1046.917500 | 1037.642800 | -9.274700 |
| 25/11/2021 | -0.4142% | 1051.262300 | 1046.917500 | -4.344800 |
| 24/11/2021 | -1.4293% | 1066.395900 | 1051.262300 | -15.133600 |
| 23/11/2021 | -1.5859% | 1083.443200 | 1066.395900 | -17.047300 |
| 22/11/2021 | +9.3336% | 986.894800 | 1083.443200 | +96.548400 |
| 19/11/2021 | +1.6664% | 970.585900 | 986.894800 | +16.308900 |
| 18/11/2021 | -0.5400% | 975.841500 | 970.585900 | -5.255600 |
| 17/11/2021 | +0.0664% | 975.193500 | 975.841500 | +0.648000 |
| 16/11/2021 | -2.1011% | 995.900100 | 975.193500 | -20.706600 |
| 15/11/2021 | -2.3752% | 1019.838300 | 995.900100 | -23.938200 |
| 12/11/2021 | -0.7965% | 1027.993300 | 1019.838300 | -8.155000 |
| 11/11/2021 | +0.7594% | 1020.216700 | 1027.993300 | +7.776600 |
| 10/11/2021 | +0.4986% | 1015.142200 | 1020.216700 | +5.074500 |
| 09/11/2021 | +2.6203% | 988.887600 | 1015.142200 | +26.254600 |
| 08/11/2021 | -0.5907% | 994.746500 | 988.887600 | -5.858900 |
| 05/11/2021 | -1.8690% | 1013.512900 | 994.746500 | -18.766400 |
| 04/11/2021 | +3.5921% | 977.752300 | 1013.512900 | +35.760600 |
| 03/11/2021 | +2.2494% | 956.004400 | 977.752300 | +21.747900 |
| 02/11/2021 | +2.3611% | 933.696200 | 956.004400 | +22.308200 |
| 29/10/2021 | -0.1888% | 935.460700 | 933.696200 | -1.764500 |
| 28/10/2021 | -0.8486% | 943.432500 | 935.460700 | -7.971800 |
| 27/10/2021 | -2.9396% | 971.577400 | 943.432500 | -28.144900 |
| 26/10/2021 | +1.6544% | 955.635900 | 971.577400 | +15.941500 |
| 25/10/2021 | +2.1259% | 935.534000 | 955.635900 | +20.101900 |
| 22/10/2021 | +0.4524% | 931.311000 | 935.534000 | +4.223000 |
| 21/10/2021 | +0.7970% | 923.917500 | 931.311000 | +7.393500 |
| 20/10/2021 | +0.4281% | 919.971000 | 923.917500 | +3.946500 |
| 19/10/2021 | -0.4500% | 924.120000 | 919.971000 | -4.149000 |
| 18/10/2021 | +0.1737% | 922.516300 | 924.120000 | +1.603700 |
| 15/10/2021 | -0.5052% | 927.188200 | 922.516300 | -4.671900 |
| 14/10/2021 | -0.5458% | 932.262400 | 927.188200 | -5.074200 |
| 13/10/2021 | -4.1739% | 971.998000 | 932.262400 | -39.735600 |
| 12/10/2021 | -1.4829% | 986.518800 | 971.998000 | -14.520800 |
| 08/10/2021 | +0.6370% | 980.255000 | 986.518800 | +6.263800 |
| 07/10/2021 | -0.1342% | 981.571400 | 980.255000 | -1.316400 |
| 06/10/2021 | -2.7729% | 1009.170100 | 981.571400 | -27.598700 |
| 05/10/2021 | -0.3168% | 1012.372600 | 1009.170100 | -3.202500 |
| 04/10/2021 | -1.8146% | 1030.911300 | 1012.372600 | -18.538700 |
| 01/10/2021 | -0.7709% | 1038.889600 | 1030.911300 | -7.978300 |
| 30/09/2021 | +0.4249% | 1034.484900 | 1038.889600 | +4.404700 |
| 29/09/2021 | +0.4378% | 1029.965700 | 1034.484900 | +4.519200 |
| 28/09/2021 | -0.5239% | 1035.375500 | 1029.965700 | -5.409800 |
| 27/09/2021 | -0.4724% | 1040.278600 | 1035.375500 | -4.903100 |
| 24/09/2021 | -0.7996% | 1048.629900 | 1040.278600 | -8.351300 |
| 23/09/2021 | +0.3078% | 1045.406800 | 1048.629900 | +3.223100 |
| 22/09/2021 | +1.6092% | 1028.718800 | 1045.406800 | +16.688000 |
| 21/09/2021 | +0.3971% | 1024.642200 | 1028.718800 | +4.076600 |
| 20/09/2021 | -3.8487% | 1064.846300 | 1024.642200 | -40.204100 |
| 16/09/2021 | +0.6266% | 1058.194700 | 1064.846300 | +6.651600 |
| 15/09/2021 | +0.6009% | 1051.855400 | 1058.194700 | +6.339300 |
| 14/09/2021 | +0.0591% | 1051.234000 | 1051.855400 | +0.621400 |
| 13/09/2021 | -1.2747% | 1064.720300 | 1051.234000 | -13.486300 |
| 10/09/2021 | +1.1373% | 1052.680300 | 1064.720300 | +12.040000 |
| 09/09/2021 | +0.7122% | 1045.210100 | 1052.680300 | +7.470200 |
| 08/09/2021 | -1.2610% | 1058.473800 | 1045.210100 | -13.263700 |
| 07/09/2021 | -0.7069% | 1065.982700 | 1058.473800 | -7.508900 |
Mostrando 1101 -
1200
de 2618 registros