Rentabilidades Diarias
SELECTAS CHILE
RUN: 8372-0 | Serie: GLOBAEstadísticas del Período
Promedio
0.0061%
Máximo
4.4883%
Mínimo
-3.7000%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.6488% | 2142.615000 | 2128.759000 | -13.856000 |
| 14/07/2026 | +0.5658% | 2130.525700 | 2142.615000 | +12.089300 |
| 13/07/2026 | -1.1627% | 2155.441500 | 2130.525700 | -24.915800 |
| 10/07/2026 | +0.2243% | 2150.613300 | 2155.441500 | +4.828200 |
| 09/07/2026 | +1.0183% | 2128.825100 | 2150.613300 | +21.788200 |
| 08/07/2026 | -0.9589% | 2149.336800 | 2128.825100 | -20.511700 |
| 07/07/2026 | +1.1719% | 2124.295100 | 2149.336800 | +25.041700 |
| 06/07/2026 | +0.6908% | 2109.671200 | 2124.295100 | +14.623900 |
| 03/07/2026 | +0.2785% | 2103.804700 | 2109.671200 | +5.866500 |
| 02/07/2026 | -0.4297% | 2112.864400 | 2103.804700 | -9.059700 |
| 01/07/2026 | -0.0628% | 2114.191400 | 2112.864400 | -1.327000 |
| 30/06/2026 | +0.4574% | 2104.543500 | 2114.191400 | +9.647900 |
| 26/06/2026 | +0.9846% | 2083.924200 | 2104.543500 | +20.619300 |
| 25/06/2026 | +0.5505% | 2072.483700 | 2083.924200 | +11.440500 |
| 24/06/2026 | -0.7039% | 2087.123100 | 2072.483700 | -14.639400 |
| 23/06/2026 | -1.3803% | 2116.131000 | 2087.123100 | -29.007900 |
| 22/06/2026 | +0.0397% | 2115.291000 | 2116.131000 | +0.840000 |
| 19/06/2026 | +0.6360% | 2101.880800 | 2115.291000 | +13.410200 |
| 18/06/2026 | +0.2823% | 2095.956600 | 2101.880800 | +5.924200 |
| 17/06/2026 | -0.9335% | 2115.614600 | 2095.956600 | -19.658000 |
| 16/06/2026 | +0.4529% | 2106.054000 | 2115.614600 | +9.560600 |
| 15/06/2026 | -0.1625% | 2109.479900 | 2106.054000 | -3.425900 |
| 12/06/2026 | +1.4681% | 2078.736000 | 2109.479900 | +30.743900 |
| 11/06/2026 | +3.0980% | 2015.324400 | 2078.736000 | +63.411600 |
| 10/06/2026 | -0.6089% | 2027.632500 | 2015.324400 | -12.308100 |
| 09/06/2026 | +3.4979% | 1957.934000 | 2027.632500 | +69.698500 |
| 08/06/2026 | -1.3717% | 1984.976600 | 1957.934000 | -27.042600 |
| 05/06/2026 | +0.0174% | 1984.632000 | 1984.976600 | +0.344600 |
| 04/06/2026 | -0.8731% | 2002.036400 | 1984.632000 | -17.404400 |
| 03/06/2026 | -0.9263% | 2020.667300 | 2002.036400 | -18.630900 |
| 02/06/2026 | -1.7497% | 2056.334400 | 2020.667300 | -35.667100 |
| 01/06/2026 | -1.8338% | 2094.391500 | 2056.334400 | -38.057100 |
| 29/05/2026 | -0.4122% | 2103.042000 | 2094.391500 | -8.650500 |
| 28/05/2026 | +0.5362% | 2091.796500 | 2103.042000 | +11.245500 |
| 27/05/2026 | +0.8297% | 2074.513500 | 2091.796500 | +17.283000 |
| 26/05/2026 | -0.6907% | 2088.892800 | 2074.513500 | -14.379300 |
| 25/05/2026 | +2.6216% | 2034.841700 | 2088.892800 | +54.051100 |
| 22/05/2026 | -0.1575% | 2038.048200 | 2034.841700 | -3.206500 |
| 20/05/2026 | +2.2534% | 1992.636300 | 2038.048200 | +45.411900 |
| 19/05/2026 | -1.5706% | 2024.179300 | 1992.636300 | -31.543000 |
| 18/05/2026 | +0.2327% | 2019.474400 | 2024.179300 | +4.704900 |
| 15/05/2026 | -0.6066% | 2031.760800 | 2019.474400 | -12.286400 |
| 14/05/2026 | +0.9187% | 2013.180400 | 2031.760800 | +18.580400 |
| 13/05/2026 | -2.4746% | 2063.619900 | 2013.180400 | -50.439500 |
| 12/05/2026 | -0.2923% | 2069.659700 | 2063.619900 | -6.039800 |
| 11/05/2026 | -1.0042% | 2090.548400 | 2069.659700 | -20.888700 |
| 08/05/2026 | -1.3876% | 2119.758700 | 2090.548400 | -29.210300 |
| 07/05/2026 | -0.4094% | 2128.455700 | 2119.758700 | -8.697000 |
| 06/05/2026 | +3.1614% | 2062.218700 | 2128.455700 | +66.237000 |
| 05/05/2026 | -0.3459% | 2069.365200 | 2062.218700 | -7.146500 |
| 04/05/2026 | -1.8690% | 2108.404600 | 2069.365200 | -39.039400 |
| 30/04/2026 | -0.4487% | 2117.886100 | 2108.404600 | -9.481500 |
| 29/04/2026 | -0.3957% | 2126.282800 | 2117.886100 | -8.396700 |
| 28/04/2026 | -2.1105% | 2171.635300 | 2126.282800 | -45.352500 |
| 27/04/2026 | -0.7542% | 2188.076400 | 2171.635300 | -16.441100 |
| 24/04/2026 | +1.5399% | 2154.640100 | 2188.076400 | +33.436300 |
| 23/04/2026 | +0.1849% | 2150.660800 | 2154.640100 | +3.979300 |
| 22/04/2026 | -1.0114% | 2172.523700 | 2150.660800 | -21.862900 |
| 21/04/2026 | -1.6733% | 2209.183100 | 2172.523700 | -36.659400 |
| 20/04/2026 | -0.1770% | 2213.097100 | 2209.183100 | -3.914000 |
| 17/04/2026 | -0.4231% | 2239.077100 | 2229.622500 | -9.454600 |
| 16/04/2026 | +1.1671% | 2213.097100 | 2239.077100 | +25.980000 |
| 15/04/2026 | -0.6195% | 2226.849800 | 2213.097100 | -13.752700 |
| 14/04/2026 | +2.4798% | 2172.306600 | 2226.849800 | +54.543200 |
| 10/04/2026 | +0.8576% | 2153.756100 | 2172.306600 | +18.550500 |
| 09/04/2026 | +4.4883% | 2059.226100 | 2153.756100 | +94.530000 |
| 07/04/2026 | -1.6666% | 2093.833200 | 2059.226100 | -34.607100 |
| 06/04/2026 | -0.4557% | 2103.396600 | 2093.833200 | -9.563400 |
| 02/04/2026 | -1.3861% | 2132.754700 | 2103.396600 | -29.358100 |
| 01/04/2026 | +2.4639% | 2080.848800 | 2132.754700 | +51.905900 |
| 31/03/2026 | +2.2763% | 2034.018300 | 2080.848800 | +46.830500 |
| 30/03/2026 | -0.3967% | 2042.104200 | 2034.018300 | -8.085900 |
| 27/03/2026 | -0.1950% | 2046.089800 | 2042.104200 | -3.985600 |
| 26/03/2026 | -0.4490% | 2055.297200 | 2046.089800 | -9.207400 |
| 25/03/2026 | +1.9205% | 2016.201400 | 2055.297200 | +39.095800 |
| 24/03/2026 | -0.9595% | 2035.639000 | 2016.201400 | -19.437600 |
| 23/03/2026 | +0.1533% | 2032.521200 | 2035.639000 | +3.117800 |
| 20/03/2026 | -1.3247% | 2059.624400 | 2032.521200 | -27.103200 |
| 19/03/2026 | -1.3451% | 2087.515100 | 2059.624400 | -27.890700 |
| 18/03/2026 | -0.2186% | 2092.083000 | 2087.515100 | -4.567900 |
| 17/03/2026 | +0.6829% | 2077.845000 | 2092.083000 | +14.238000 |
| 16/03/2026 | +1.1039% | 2055.032800 | 2077.845000 | +22.812200 |
| 13/03/2026 | +0.7726% | 2039.217500 | 2055.032800 | +15.815300 |
| 12/03/2026 | -2.0920% | 2082.327100 | 2039.217500 | -43.109600 |
| 10/03/2026 | +1.9756% | 2041.592100 | 2082.327100 | +40.735000 |
| 09/03/2026 | +1.0923% | 2019.414100 | 2041.592100 | +22.178000 |
| 06/03/2026 | -0.1879% | 2023.212000 | 2019.414100 | -3.797900 |
| 05/03/2026 | -2.0650% | 2065.426200 | 2023.212000 | -42.214200 |
| 04/03/2026 | +3.0766% | 2002.848200 | 2065.426200 | +62.578000 |
| 03/03/2026 | -3.1416% | 2066.767800 | 2002.848200 | -63.919600 |
| 02/03/2026 | -3.7000% | 2144.671100 | 2066.767800 | -77.903300 |
| 27/02/2026 | -1.4590% | 2176.191300 | 2144.671100 | -31.520200 |
| 26/02/2026 | -0.6125% | 2189.561300 | 2176.191300 | -13.370000 |
| 25/02/2026 | +1.5579% | 2155.714900 | 2189.561300 | +33.846400 |
| 24/02/2026 | +0.6981% | 2140.717400 | 2155.714900 | +14.997500 |
| 23/02/2026 | +0.6621% | 2126.590800 | 2140.717400 | +14.126600 |
| 20/02/2026 | -0.1278% | 2129.311200 | 2126.590800 | -2.720400 |
| 19/02/2026 | -0.5842% | 2141.786200 | 2129.311200 | -12.475000 |
| 18/02/2026 | +0.1583% | 2138.397800 | 2141.786200 | +3.388400 |
| 17/02/2026 | +0.3190% | 2131.588000 | 2138.397800 | +6.809800 |
Mostrando 1 -
100
de 2617 registros