Rentabilidades Diarias
SELECTAS CHILE
RUN: 8372-0 | Serie: GLOBAEstadísticas del Período
Promedio
0.0490%
Máximo
1.2977%
Mínimo
-1.7119%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/01/2025 | +0.6880% | 1352.432200 | 1361.769100 | +9.336900 |
| 15/01/2025 | +1.1511% | 1336.953600 | 1352.432200 | +15.478600 |
| 14/01/2025 | +0.8588% | 1325.521600 | 1336.953600 | +11.432000 |
| 13/01/2025 | -0.9801% | 1338.577500 | 1325.521600 | -13.055900 |
| 10/01/2025 | +0.0745% | 1337.581000 | 1338.577500 | +0.996500 |
| 09/01/2025 | +0.4274% | 1331.876400 | 1337.581000 | +5.704600 |
| 08/01/2025 | -0.5658% | 1339.433000 | 1331.876400 | -7.556600 |
| 07/01/2025 | +0.2065% | 1336.670000 | 1339.433000 | +2.763000 |
| 06/01/2025 | +0.8938% | 1324.775800 | 1336.670000 | +11.894200 |
| 03/01/2025 | +0.0963% | 1323.500000 | 1324.775800 | +1.275800 |
| 02/01/2025 | -0.4996% | 1330.128600 | 1323.500000 | -6.628600 |
| 31/12/2024 | -0.0061% | 1330.209400 | 1330.128600 | -0.080800 |
| 30/12/2024 | +0.1990% | 1327.564500 | 1330.209400 | +2.644900 |
| 27/12/2024 | +0.2003% | 1324.908500 | 1327.564500 | +2.656000 |
| 26/12/2024 | +0.1245% | 1323.259800 | 1324.908500 | +1.648700 |
| 24/12/2024 | +0.2650% | 1319.757900 | 1323.259800 | +3.501900 |
| 23/12/2024 | -0.6846% | 1328.824500 | 1319.757900 | -9.066600 |
| 20/12/2024 | -0.0442% | 1329.411500 | 1328.824500 | -0.587000 |
| 19/12/2024 | -0.4416% | 1335.295500 | 1329.411500 | -5.884000 |
| 18/12/2024 | +0.0502% | 1334.624800 | 1335.295500 | +0.670700 |
| 17/12/2024 | -0.9121% | 1346.853700 | 1334.624800 | -12.228900 |
| 16/12/2024 | +0.3122% | 1342.655600 | 1346.853700 | +4.198100 |
| 13/12/2024 | +0.0558% | 1341.906400 | 1342.655600 | +0.749200 |
| 12/12/2024 | +0.9518% | 1329.194400 | 1341.906400 | +12.712000 |
| 11/12/2024 | +0.0269% | 1328.837200 | 1329.194400 | +0.357200 |
| 10/12/2024 | -0.0864% | 1329.986200 | 1328.837200 | -1.149000 |
| 09/12/2024 | +0.6287% | 1321.651100 | 1329.986200 | +8.335100 |
| 06/12/2024 | -0.0938% | 1322.891200 | 1321.651100 | -1.240100 |
| 05/12/2024 | +0.5153% | 1316.092400 | 1322.891200 | +6.798800 |
| 04/12/2024 | +0.1158% | 1314.569200 | 1316.092400 | +1.523200 |
| 03/12/2024 | -0.3052% | 1318.587300 | 1314.569200 | -4.018100 |
| 02/12/2024 | +0.9191% | 1306.523100 | 1318.587300 | +12.064200 |
| 29/11/2024 | -0.2457% | 1309.737100 | 1306.523100 | -3.214000 |
| 28/11/2024 | +0.1858% | 1307.305800 | 1309.737100 | +2.431300 |
| 27/11/2024 | +0.5415% | 1300.245400 | 1307.305800 | +7.060400 |
| 26/11/2024 | +0.2594% | 1296.876500 | 1300.245400 | +3.368900 |
| 25/11/2024 | -0.4473% | 1302.689900 | 1296.876500 | -5.813400 |
| 22/11/2024 | -0.5734% | 1310.180900 | 1302.689900 | -7.491000 |
| 21/11/2024 | +0.0772% | 1309.169800 | 1310.180900 | +1.011100 |
| 20/11/2024 | +0.3638% | 1304.415700 | 1309.169800 | +4.754100 |
| 19/11/2024 | +0.0224% | 1304.123200 | 1304.415700 | +0.292500 |
| 18/11/2024 | +0.1338% | 1302.379700 | 1304.123200 | +1.743500 |
| 15/11/2024 | +0.6067% | 1294.502600 | 1302.379700 | +7.877100 |
| 14/11/2024 | -1.2571% | 1310.878900 | 1294.502600 | -16.376300 |
| 13/11/2024 | +0.7695% | 1300.830000 | 1310.878900 | +10.048900 |
| 12/11/2024 | -0.4827% | 1307.123700 | 1300.830000 | -6.293700 |
| 11/11/2024 | +0.2848% | 1303.406800 | 1307.123700 | +3.716900 |
| 08/11/2024 | -0.8013% | 1313.892400 | 1303.406800 | -10.485600 |
| 07/11/2024 | -0.3491% | 1318.487300 | 1313.892400 | -4.594900 |
| 06/11/2024 | +0.9040% | 1306.621300 | 1318.487300 | +11.866000 |
| 05/11/2024 | -1.3103% | 1323.854300 | 1306.621300 | -17.233000 |
| 04/11/2024 | +1.1648% | 1308.523800 | 1323.854300 | +15.330500 |
| 30/10/2024 | -1.7119% | 1331.117300 | 1308.523800 | -22.593500 |
| 29/10/2024 | -0.9430% | 1343.729100 | 1331.117300 | -12.611800 |
| 28/10/2024 | -0.0737% | 1344.719500 | 1343.729100 | -0.990400 |
| 25/10/2024 | +0.3189% | 1340.438600 | 1344.719500 | +4.280900 |
| 24/10/2024 | +0.7090% | 1330.968000 | 1340.438600 | +9.470600 |
| 23/10/2024 | +0.1851% | 1328.506200 | 1330.968000 | +2.461800 |
| 22/10/2024 | +0.1226% | 1326.879000 | 1328.506200 | +1.627200 |
| 21/10/2024 | +0.3494% | 1322.250400 | 1326.879000 | +4.628600 |
| 18/10/2024 | +0.9768% | 1309.397100 | 1322.250400 | +12.853300 |
| 17/10/2024 | +0.6254% | 1301.233600 | 1309.397100 | +8.163500 |
| 16/10/2024 | -0.0115% | 1301.382800 | 1301.233600 | -0.149200 |
| 15/10/2024 | -0.0045% | 1301.441000 | 1301.382800 | -0.058200 |
| 14/10/2024 | +0.1518% | 1299.466800 | 1301.441000 | +1.974200 |
| 11/10/2024 | -0.1012% | 1300.782800 | 1299.466800 | -1.316000 |
| 10/10/2024 | +0.7330% | 1291.282700 | 1300.782800 | +9.500100 |
| 09/10/2024 | +0.8174% | 1280.771400 | 1291.282700 | +10.511300 |
| 08/10/2024 | +0.3115% | 1276.788400 | 1280.771400 | +3.983000 |
| 07/10/2024 | -0.3197% | 1280.876200 | 1276.788400 | -4.087800 |
| 04/10/2024 | +1.2977% | 1264.362100 | 1280.876200 | +16.514100 |
| 03/10/2024 | -0.1262% | 1265.958100 | 1264.362100 | -1.596000 |
| 02/10/2024 | -0.8695% | 1277.013800 | 1265.958100 | -11.055700 |
| 01/10/2024 | -0.5925% | 1284.603100 | 1277.013800 | -7.589300 |
| 30/09/2024 | -0.8895% | 1296.080200 | 1284.603100 | -11.477100 |
| 27/09/2024 | +0.1906% | 1293.612700 | 1296.080200 | +2.467500 |
| 26/09/2024 | +1.1237% | 1279.157400 | 1293.612700 | +14.455300 |
| 25/09/2024 | -0.0964% | 1280.390600 | 1279.157400 | -1.233200 |
| 24/09/2024 | +1.0761% | 1266.685900 | 1280.390600 | +13.704700 |
| 23/09/2024 | +0.5852% | 1259.294900 | 1266.685900 | +7.391000 |
| 17/09/2024 | -0.1869% | 1261.650100 | 1259.294900 | -2.355200 |
| 16/09/2024 | +0.1978% | 1259.157500 | 1261.650100 | +2.492600 |
| 13/09/2024 | +0.1173% | 1257.681100 | 1259.157500 | +1.476400 |
| 12/09/2024 | +0.7558% | 1248.211000 | 1257.681100 | +9.470100 |
| 11/09/2024 | +0.9748% | 1236.102700 | 1248.211000 | +12.108300 |
| 10/09/2024 | -0.3380% | 1240.288200 | 1236.102700 | -4.185500 |
| 09/09/2024 | -0.3174% | 1244.231000 | 1240.288200 | -3.942800 |
| 06/09/2024 | -1.6149% | 1264.486700 | 1244.231000 | -20.255700 |
| 05/09/2024 | -0.5394% | 1271.325400 | 1264.486700 | -6.838700 |
| 04/09/2024 | -0.1422% | 1273.134200 | 1271.325400 | -1.808800 |
| 03/09/2024 | -1.2420% | 1289.045600 | 1273.134200 | -15.911400 |
| 02/09/2024 | +0.2149% | 1286.278300 | 1289.045600 | +2.767300 |
| 30/08/2024 | +0.1123% | 1284.834100 | 1286.278300 | +1.444200 |
| 29/08/2024 | +0.7328% | 1275.453100 | 1284.834100 | +9.381000 |
| 28/08/2024 | +0.0703% | 1274.556900 | 1275.453100 | +0.896200 |
| 27/08/2024 | -0.8655% | 1285.636000 | 1274.556900 | -11.079100 |
| 26/08/2024 | -0.4203% | 1291.050300 | 1285.636000 | -5.414300 |
| 23/08/2024 | -0.1015% | 1292.361100 | 1291.050300 | -1.310800 |
| 22/08/2024 | -0.2310% | 1295.349300 | 1292.361100 | -2.988200 |
| 21/08/2024 | -0.0993% | 1296.636500 | 1295.349300 | -1.287200 |
Mostrando 301 -
400
de 2555 registros