Rentabilidades Diarias

SELECTAS CHILE

RUN: 8372-0 | Serie: GLOBA
Estadísticas del Período
Promedio
-0.0129%
Máximo
2.5188%
Mínimo
-2.2584%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/02/2024 +0.6391% 1237.742000 1245.677300 +7.935300
31/01/2024 +0.6827% 1229.320900 1237.742000 +8.421100
30/01/2024 -1.1861% 1243.988300 1229.320900 -14.667400
29/01/2024 +0.1198% 1242.498600 1243.988300 +1.489700
26/01/2024 +1.1892% 1227.810700 1242.498600 +14.687900
25/01/2024 -1.3820% 1244.897000 1227.810700 -17.086300
24/01/2024 +1.7472% 1223.334500 1244.897000 +21.562500
23/01/2024 +0.5481% 1216.648000 1223.334500 +6.686500
22/01/2024 +1.1539% 1202.690100 1216.648000 +13.957900
19/01/2024 -0.5207% 1208.968300 1202.690100 -6.278200
18/01/2024 -0.2427% 1211.906500 1208.968300 -2.938200
17/01/2024 -1.2073% 1226.626000 1211.906500 -14.719500
16/01/2024 -0.0629% 1227.397200 1226.626000 -0.771200
15/01/2024 +0.1733% 1225.272400 1227.397200 +2.124800
12/01/2024 -0.8450% 1235.669700 1225.272400 -10.397300
11/01/2024 -0.6559% 1243.801200 1235.669700 -8.131500
10/01/2024 -0.7767% 1253.499400 1243.801200 -9.698200
09/01/2024 +0.9431% 1241.732900 1253.499400 +11.766500
08/01/2024 +0.4075% 1236.682900 1241.732900 +5.050000
05/01/2024 -0.5567% 1243.586600 1236.682900 -6.903700
04/01/2024 -1.1951% 1258.537800 1243.586600 -14.951200
03/01/2024 -1.3320% 1275.413600 1258.537800 -16.875800
02/01/2024 -0.2078% 1278.066900 1275.413600 -2.653300
29/12/2023 -0.8289% 1288.704800 1278.066900 -10.637900
28/12/2023 +0.6645% 1280.170000 1288.704800 +8.534800
27/12/2023 -0.2472% 1283.338500 1280.170000 -3.168500
26/12/2023 +0.6428% 1275.115500 1283.338500 +8.223000
22/12/2023 +0.8240% 1264.651400 1275.115500 +10.464100
21/12/2023 +0.5059% 1258.269700 1264.651400 +6.381700
20/12/2023 +0.0203% 1258.014300 1258.269700 +0.255400
19/12/2023 +0.3859% 1253.168500 1258.014300 +4.845800
18/12/2023 -1.5310% 1272.501900 1253.168500 -19.333400
15/12/2023 -0.3685% 1277.199400 1272.501900 -4.697500
14/12/2023 +2.1403% 1250.153500 1277.199400 +27.045900
13/12/2023 +1.9186% 1226.396400 1250.153500 +23.757100
12/12/2023 +0.6949% 1217.903600 1226.396400 +8.492800
11/12/2023 -1.6168% 1237.755200 1217.903600 -19.851600
07/12/2023 +0.7959% 1227.943000 1237.755200 +9.812200
06/12/2023 +0.2644% 1224.701100 1227.943000 +3.241900
05/12/2023 +1.2186% 1209.867800 1224.701100 +14.833300
04/12/2023 -0.7379% 1218.829000 1209.867800 -8.961200
01/12/2023 +1.4095% 1201.769600 1218.829000 +17.059400
30/11/2023 -0.0739% 1202.657900 1201.769600 -0.888300
29/11/2023 +0.3616% 1198.317200 1202.657900 +4.340700
28/11/2023 +0.6079% 1191.054500 1198.317200 +7.262700
27/11/2023 -0.3931% 1195.745600 1191.054500 -4.691100
24/11/2023 -0.5028% 1201.772500 1195.745600 -6.026900
23/11/2023 +0.3558% 1197.504500 1201.772500 +4.268000
22/11/2023 +0.0350% 1197.085800 1197.504500 +0.418700
21/11/2023 -1.1237% 1210.613700 1197.085800 -13.527900
20/11/2023 +0.9561% 1199.094100 1210.613700 +11.519600
17/11/2023 +1.0736% 1186.289500 1199.094100 +12.804600
16/11/2023 -0.7023% 1194.650000 1186.289500 -8.360500
15/11/2023 +1.0305% 1182.402100 1194.650000 +12.247900
14/11/2023 -0.3519% 1186.570100 1182.402100 -4.168000
13/11/2023 +1.4803% 1169.134900 1186.570100 +17.435200
10/11/2023 -0.1288% 1170.641400 1169.134900 -1.506500
09/11/2023 +0.0970% 1169.506800 1170.641400 +1.134600
08/11/2023 +0.3394% 1165.544200 1169.506800 +3.962600
07/11/2023 +1.3906% 1149.448700 1165.544200 +16.095500
06/11/2023 -1.2328% 1163.706300 1149.448700 -14.257600
03/11/2023 +2.0461% 1140.137600 1163.706300 +23.568700
02/11/2023 +0.7816% 1131.261200 1140.137600 +8.876400
31/10/2023 -0.4855% 1136.766900 1131.261200 -5.505700
30/10/2023 -2.2584% 1162.731800 1136.766900 -25.964900
26/10/2023 +0.9290% 1151.979500 1162.731800 +10.752300
25/10/2023 -0.6864% 1159.914300 1151.979500 -7.934800
24/10/2023 +1.1165% 1147.035600 1159.914300 +12.878700
23/10/2023 -2.0678% 1171.001100 1147.035600 -23.965500
20/10/2023 -1.2496% 1185.725300 1171.001100 -14.724200
19/10/2023 -1.6051% 1204.910800 1185.725300 -19.185500
18/10/2023 -1.4088% 1222.005900 1204.910800 -17.095100
17/10/2023 +0.5538% 1215.256800 1222.005900 +6.749100
16/10/2023 +0.7451% 1206.235100 1215.256800 +9.021700
13/10/2023 -0.4385% 1211.536000 1206.235100 -5.300900
12/10/2023 +0.5044% 1205.441000 1211.536000 +6.095000
11/10/2023 +0.1034% 1204.195300 1205.441000 +1.245700
10/10/2023 +2.5188% 1174.242900 1204.195300 +29.952400
06/10/2023 +1.0308% 1162.200900 1174.242900 +12.042000
05/10/2023 -1.5449% 1180.295700 1162.200900 -18.094800
04/10/2023 -0.1130% 1181.630600 1180.295700 -1.334900
03/10/2023 -1.0637% 1194.266400 1181.630600 -12.635800
02/10/2023 -1.2986% 1209.876700 1194.266400 -15.610300
29/09/2023 -0.1822% 1212.083200 1209.876700 -2.206500
28/09/2023 +1.2140% 1197.457000 1212.083200 +14.626200
27/09/2023 -0.5794% 1204.415700 1197.457000 -6.958700
26/09/2023 -1.1346% 1218.158900 1204.415700 -13.743200
25/09/2023 -0.6064% 1225.568500 1218.158900 -7.409600
22/09/2023 -0.0378% 1226.032200 1225.568500 -0.463700
21/09/2023 -1.7543% 1247.730600 1226.032200 -21.698400
20/09/2023 -1.5453% 1267.161300 1247.730600 -19.430700
15/09/2023 +0.3706% 1262.474100 1267.161300 +4.687200
14/09/2023 +1.3003% 1246.165000 1262.474100 +16.309100
13/09/2023 +0.4230% 1240.904700 1246.165000 +5.260300
12/09/2023 +0.3555% 1236.500700 1240.904700 +4.404000
11/09/2023 +0.0645% 1235.704000 1236.500700 +0.796700
08/09/2023 -0.4576% 1241.371900 1235.704000 -5.667900
07/09/2023 -0.2057% 1243.928100 1241.371900 -2.556200
06/09/2023 -0.5963% 1251.367900 1243.928100 -7.439800
05/09/2023 -0.8358% 1261.871200 1251.367900 -10.503300
Mostrando 601 - 700 de 2618 registros
Volver al Detalle Ver Historial