Rentabilidades Diarias
SELECTAS CHILE
RUN: 8372-0 | Serie: GLOBAEstadísticas del Período
Promedio
0.0458%
Máximo
3.4979%
Mínimo
-1.8338%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.0712% | 2132.042000 | 2133.561000 | +1.519000 |
| 14/10/2026 | -0.2068% | 2136.455800 | 2132.042000 | -4.413800 |
| 13/10/2026 | +0.0649% | 2135.069800 | 2136.455800 | +1.386000 |
| 09/10/2026 | +0.0457% | 2134.093500 | 2135.069800 | +0.976300 |
| 08/10/2026 | -0.0481% | 2135.119300 | 2134.093500 | -1.025800 |
| 07/10/2026 | -1.5072% | 2167.542600 | 2135.119300 | -32.423300 |
| 06/10/2026 | +0.4348% | 2158.138800 | 2167.542600 | +9.403800 |
| 05/10/2026 | +2.0094% | 2115.206000 | 2158.138800 | +42.932800 |
| 02/10/2026 | -0.0989% | 2117.298700 | 2115.206000 | -2.092700 |
| 01/10/2026 | -0.2054% | 2121.652400 | 2117.298700 | -4.353700 |
| 30/09/2026 | -0.8968% | 2140.765800 | 2121.652400 | -19.113400 |
| 29/09/2026 | -0.5611% | 2152.810400 | 2140.765800 | -12.044600 |
| 28/09/2026 | -1.1302% | 2177.278500 | 2152.810400 | -24.468100 |
| 25/09/2026 | -0.6620% | 2191.739900 | 2177.278500 | -14.461400 |
| 24/09/2026 | -1.3560% | 2221.662600 | 2191.739900 | -29.922700 |
| 23/09/2026 | +0.1782% | 2217.707700 | 2221.662600 | +3.954900 |
| 22/09/2026 | +0.6072% | 2204.282900 | 2217.707700 | +13.424800 |
| 21/09/2026 | -0.1108% | 2206.726700 | 2204.282900 | -2.443800 |
| 17/09/2026 | +1.5517% | 2172.750200 | 2206.726700 | +33.976500 |
| 16/09/2026 | -0.9151% | 2192.723300 | 2172.750200 | -19.973100 |
| 15/09/2026 | +0.1505% | 2189.425600 | 2192.723300 | +3.297700 |
| 14/09/2026 | +1.1126% | 2165.201200 | 2189.425600 | +24.224400 |
| 11/09/2026 | -0.2134% | 2169.825800 | 2165.201200 | -4.624600 |
| 10/09/2026 | -0.9721% | 2191.021800 | 2169.825800 | -21.196000 |
| 09/09/2026 | -0.4852% | 2201.678400 | 2191.021800 | -10.656600 |
| 08/09/2026 | -0.4767% | 2212.198200 | 2201.678400 | -10.519800 |
| 07/09/2026 | +0.0330% | 2211.468800 | 2212.198200 | +0.729400 |
| 04/09/2026 | -0.4303% | 2221.005900 | 2211.468800 | -9.537100 |
| 03/09/2026 | -0.5624% | 2233.531300 | 2221.005900 | -12.525400 |
| 02/09/2026 | +1.5000% | 2200.277500 | 2233.531300 | +33.253800 |
| 01/09/2026 | +0.6926% | 2185.090100 | 2200.277500 | +15.187400 |
| 31/08/2026 | -0.9583% | 2206.129800 | 2185.090100 | -21.039700 |
| 28/08/2026 | -0.2056% | 2210.669300 | 2206.129800 | -4.539500 |
| 27/08/2026 | +0.4732% | 2200.234000 | 2210.669300 | +10.435300 |
| 26/08/2026 | -0.5590% | 2212.568800 | 2200.234000 | -12.334800 |
| 25/08/2026 | -0.5243% | 2224.198900 | 2212.568800 | -11.630100 |
| 24/08/2026 | +1.4974% | 2191.142700 | 2224.198900 | +33.056200 |
| 21/08/2026 | +0.5168% | 2179.847700 | 2191.142700 | +11.295000 |
| 20/08/2026 | -0.2986% | 2186.365700 | 2179.847700 | -6.518000 |
| 19/08/2026 | +0.4692% | 2176.131000 | 2186.365700 | +10.234700 |
| 18/08/2026 | +0.3192% | 2169.195300 | 2176.131000 | +6.935700 |
| 17/08/2026 | +0.9894% | 2147.840000 | 2169.195300 | +21.355300 |
| 14/08/2026 | -0.0251% | 2148.379100 | 2147.840000 | -0.539100 |
| 13/08/2026 | -0.0824% | 2150.149300 | 2148.379100 | -1.770200 |
| 12/08/2026 | -1.4005% | 2180.473300 | 2150.149300 | -30.324000 |
| 11/08/2026 | -1.0042% | 2202.478900 | 2180.473300 | -22.005600 |
| 10/08/2026 | +0.0834% | 2200.643200 | 2202.478900 | +1.835700 |
| 07/08/2026 | -0.0267% | 2201.231900 | 2200.643200 | -0.588700 |
| 06/08/2026 | +1.0017% | 2179.293100 | 2201.231900 | +21.938800 |
| 05/08/2026 | +1.1647% | 2154.058800 | 2179.293100 | +25.234300 |
| 03/08/2026 | +0.5635% | 2141.954900 | 2154.058800 | +12.103900 |
| 31/07/2026 | -0.1665% | 2145.524000 | 2141.954900 | -3.569100 |
| 30/07/2026 | +0.4823% | 2135.201000 | 2145.524000 | +10.323000 |
| 29/07/2026 | +0.4160% | 2126.336900 | 2135.201000 | +8.864100 |
| 28/07/2026 | -0.4374% | 2135.657700 | 2126.336900 | -9.320800 |
| 27/07/2026 | +0.4293% | 2126.509800 | 2135.657700 | +9.147900 |
| 24/07/2026 | +0.1412% | 2123.509500 | 2126.509800 | +3.000300 |
| 23/07/2026 | -0.5647% | 2135.534000 | 2123.509500 | -12.024500 |
| 22/07/2026 | +0.3627% | 2127.803400 | 2135.534000 | +7.730600 |
| 21/07/2026 | +0.5518% | 2116.095200 | 2127.803400 | +11.708200 |
| 20/07/2026 | +0.0850% | 2114.298300 | 2116.095200 | +1.796900 |
| 17/07/2026 | -0.6816% | 2128.759000 | 2114.298300 | -14.460700 |
| 15/07/2026 | -0.6488% | 2142.615000 | 2128.759000 | -13.856000 |
| 14/07/2026 | +0.5658% | 2130.525700 | 2142.615000 | +12.089300 |
| 13/07/2026 | -1.1627% | 2155.441500 | 2130.525700 | -24.915800 |
| 10/07/2026 | +0.2243% | 2150.613300 | 2155.441500 | +4.828200 |
| 09/07/2026 | +1.0183% | 2128.825100 | 2150.613300 | +21.788200 |
| 08/07/2026 | -0.9589% | 2149.336800 | 2128.825100 | -20.511700 |
| 07/07/2026 | +1.1719% | 2124.295100 | 2149.336800 | +25.041700 |
| 06/07/2026 | +0.6908% | 2109.671200 | 2124.295100 | +14.623900 |
| 03/07/2026 | +0.2785% | 2103.804700 | 2109.671200 | +5.866500 |
| 02/07/2026 | -0.4297% | 2112.864400 | 2103.804700 | -9.059700 |
| 01/07/2026 | -0.0628% | 2114.191400 | 2112.864400 | -1.327000 |
| 30/06/2026 | +0.4574% | 2104.543500 | 2114.191400 | +9.647900 |
| 26/06/2026 | +0.9846% | 2083.924200 | 2104.543500 | +20.619300 |
| 25/06/2026 | +0.5505% | 2072.483700 | 2083.924200 | +11.440500 |
| 24/06/2026 | -0.7039% | 2087.123100 | 2072.483700 | -14.639400 |
| 23/06/2026 | -1.3803% | 2116.131000 | 2087.123100 | -29.007900 |
| 22/06/2026 | +0.0397% | 2115.291000 | 2116.131000 | +0.840000 |
| 19/06/2026 | +0.6360% | 2101.880800 | 2115.291000 | +13.410200 |
| 18/06/2026 | +0.2823% | 2095.956600 | 2101.880800 | +5.924200 |
| 17/06/2026 | -0.9335% | 2115.614600 | 2095.956600 | -19.658000 |
| 16/06/2026 | +0.4529% | 2106.054000 | 2115.614600 | +9.560600 |
| 15/06/2026 | -0.1625% | 2109.479900 | 2106.054000 | -3.425900 |
| 12/06/2026 | +1.4681% | 2078.736000 | 2109.479900 | +30.743900 |
| 11/06/2026 | +3.0980% | 2015.324400 | 2078.736000 | +63.411600 |
| 10/06/2026 | -0.6089% | 2027.632500 | 2015.324400 | -12.308100 |
| 09/06/2026 | +3.4979% | 1957.934000 | 2027.632500 | +69.698500 |
| 08/06/2026 | -1.3717% | 1984.976600 | 1957.934000 | -27.042600 |
| 05/06/2026 | +0.0174% | 1984.632000 | 1984.976600 | +0.344600 |
| 04/06/2026 | -0.8731% | 2002.036400 | 1984.632000 | -17.404400 |
| 03/06/2026 | -0.9263% | 2020.667300 | 2002.036400 | -18.630900 |
| 02/06/2026 | -1.7497% | 2056.334400 | 2020.667300 | -35.667100 |
| 01/06/2026 | -1.8338% | 2094.391500 | 2056.334400 | -38.057100 |
| 29/05/2026 | -0.4122% | 2103.042000 | 2094.391500 | -8.650500 |
| 28/05/2026 | +0.5362% | 2091.796500 | 2103.042000 | +11.245500 |
| 27/05/2026 | +0.8297% | 2074.513500 | 2091.796500 | +17.283000 |
| 26/05/2026 | -0.6907% | 2088.892800 | 2074.513500 | -14.379300 |
| 25/05/2026 | +2.6216% | 2034.841700 | 2088.892800 | +54.051100 |
| 22/05/2026 | -0.1575% | 2038.048200 | 2034.841700 | -3.206500 |
Mostrando 1 -
100
de 2679 registros