Rentabilidades Diarias
SELECTAS CHILE
RUN: 8372-0 | Serie: GLOBAEstadísticas del Período
Promedio
-0.1265%
Máximo
1.3141%
Mínimo
-1.5910%
Total Días
17
Días +
9
Días -
8
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/01/2016 | +0.0566% | 925.965000 | 926.489500 | +0.524500 |
| 26/01/2016 | +0.3091% | 923.107300 | 925.965000 | +2.857700 |
| 25/01/2016 | +0.2491% | 920.810600 | 923.107300 | +2.296700 |
| 22/01/2016 | +1.3141% | 908.789300 | 920.810600 | +12.021300 |
| 21/01/2016 | +1.0970% | 898.874300 | 908.789300 | +9.915000 |
| 20/01/2016 | -1.5051% | 912.505500 | 898.874300 | -13.631200 |
| 19/01/2016 | +0.1410% | 911.220000 | 912.505500 | +1.285500 |
| 18/01/2016 | -0.8330% | 918.842000 | 911.220000 | -7.622000 |
| 15/01/2016 | -0.9577% | 927.684000 | 918.842000 | -8.842000 |
| 14/01/2016 | -0.0870% | 928.491000 | 927.684000 | -0.807000 |
| 13/01/2016 | +0.2118% | 926.526400 | 928.491000 | +1.964600 |
| 12/01/2016 | -0.5978% | 932.081500 | 926.526400 | -5.555100 |
| 11/01/2016 | +0.4005% | 928.355900 | 932.081500 | +3.725600 |
| 08/01/2016 | +0.0062% | 928.298800 | 928.355900 | +0.057100 |
| 07/01/2016 | -1.5910% | 943.185900 | 928.298800 | -14.887100 |
| 06/01/2016 | -0.3395% | 946.393600 | 943.185900 | -3.207700 |
| 05/01/2016 | -0.0247% | 946.627300 | 946.393600 | -0.233700 |
Mostrando 2601 -
2617
de 2617 registros