Rentabilidades Diarias
SELECTAS CHILE
RUN: 8372-0 | Serie: GLOBAEstadísticas del Período
Promedio
0.1672%
Máximo
1.8718%
Mínimo
-1.5910%
Total Días
79
Días +
47
Días -
32
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/04/2016 | -0.7533% | 1088.441500 | 1080.273500 | -8.168000 |
| 22/04/2016 | -0.3985% | 1092.787300 | 1088.441500 | -4.345800 |
| 21/04/2016 | +0.0492% | 1092.250300 | 1092.787300 | +0.537000 |
| 20/04/2016 | -0.0036% | 1092.289100 | 1092.250300 | -0.038800 |
| 19/04/2016 | +0.6719% | 1084.974900 | 1092.289100 | +7.314200 |
| 18/04/2016 | -0.2693% | 1087.900700 | 1084.974900 | -2.925800 |
| 15/04/2016 | +0.2361% | 1085.334800 | 1087.900700 | +2.565900 |
| 14/04/2016 | +0.1500% | 1083.708500 | 1085.334800 | +1.626300 |
| 13/04/2016 | +0.9409% | 1073.559400 | 1083.708500 | +10.149100 |
| 12/04/2016 | -0.0673% | 1074.282100 | 1073.559400 | -0.722700 |
| 11/04/2016 | -0.0399% | 1074.710500 | 1074.282100 | -0.428400 |
| 08/04/2016 | +1.1828% | 1062.073200 | 1074.710500 | +12.637300 |
| 07/04/2016 | -0.2220% | 1064.434100 | 1062.073200 | -2.360900 |
| 06/04/2016 | -0.8441% | 1073.457000 | 1064.434100 | -9.022900 |
| 05/04/2016 | -0.5237% | 1079.093300 | 1073.457000 | -5.636300 |
| 04/04/2016 | +0.1826% | 1077.125200 | 1079.093300 | +1.968100 |
| 01/04/2016 | +0.2940% | 1073.963000 | 1077.125200 | +3.162200 |
| 31/03/2016 | +0.4525% | 1069.114200 | 1073.963000 | +4.848800 |
| 30/03/2016 | +1.2414% | 1055.924400 | 1069.114200 | +13.189800 |
| 29/03/2016 | -0.0851% | 1056.823600 | 1055.924400 | -0.899200 |
| 28/03/2016 | -0.2694% | 1059.674700 | 1056.823600 | -2.851100 |
| 24/03/2016 | -0.3863% | 1063.776600 | 1059.674700 | -4.101900 |
| 23/03/2016 | -0.9052% | 1073.449200 | 1063.776600 | -9.672600 |
| 22/03/2016 | -0.1392% | 1074.944900 | 1073.449200 | -1.495700 |
| 21/03/2016 | +0.3135% | 1071.580700 | 1074.944900 | +3.364200 |
| 18/03/2016 | +1.2703% | 1058.054300 | 1071.580700 | +13.526400 |
| 17/03/2016 | +1.1257% | 1046.210600 | 1058.054300 | +11.843700 |
| 16/03/2016 | +0.0250% | 1045.949100 | 1046.210600 | +0.261500 |
| 15/03/2016 | +0.0799% | 1045.113500 | 1045.949100 | +0.835600 |
| 14/03/2016 | +0.6998% | 1037.825100 | 1045.113500 | +7.288400 |
| 11/03/2016 | +1.1531% | 1025.926400 | 1037.825100 | +11.898700 |
| 10/03/2016 | +0.3765% | 1022.071300 | 1025.926400 | +3.855100 |
| 09/03/2016 | -0.2294% | 1024.418700 | 1022.071300 | -2.347400 |
| 08/03/2016 | -0.5804% | 1030.382200 | 1024.418700 | -5.963500 |
| 07/03/2016 | +0.4452% | 1025.805100 | 1030.382200 | +4.577100 |
| 04/03/2016 | +1.1331% | 1014.247800 | 1025.805100 | +11.557300 |
| 03/03/2016 | +1.2606% | 1001.542300 | 1014.247800 | +12.705500 |
| 02/03/2016 | +0.1577% | 999.964200 | 1001.542300 | +1.578100 |
| 01/03/2016 | +0.8433% | 991.566700 | 999.964200 | +8.397500 |
| 29/02/2016 | -0.0213% | 991.778000 | 991.566700 | -0.211300 |
| 26/02/2016 | +0.5994% | 985.850600 | 991.778000 | +5.927400 |
| 25/02/2016 | +0.4118% | 981.798900 | 985.850600 | +4.051700 |
| 24/02/2016 | -1.0162% | 991.826700 | 981.798900 | -10.027800 |
| 23/02/2016 | -1.1589% | 1003.387700 | 991.826700 | -11.561000 |
| 22/02/2016 | +0.2412% | 1000.970400 | 1003.387700 | +2.417300 |
| 19/02/2016 | +0.3160% | 997.812200 | 1000.970400 | +3.158200 |
| 18/02/2016 | +0.4325% | 993.505600 | 997.812200 | +4.306600 |
| 17/02/2016 | +1.2189% | 981.469300 | 993.505600 | +12.036300 |
| 16/02/2016 | +1.1874% | 969.884600 | 981.469300 | +11.584700 |
| 15/02/2016 | +0.4440% | 965.587800 | 969.884600 | +4.296800 |
| 12/02/2016 | +0.3336% | 962.371800 | 965.587800 | +3.216000 |
| 11/02/2016 | -0.6286% | 968.440000 | 962.371800 | -6.068200 |
| 10/02/2016 | +0.7835% | 960.881800 | 968.440000 | +7.558200 |
| 09/02/2016 | -0.0878% | 961.725700 | 960.881800 | -0.843900 |
| 08/02/2016 | -0.5959% | 967.473400 | 961.725700 | -5.747700 |
| 05/02/2016 | +0.4118% | 963.497200 | 967.473400 | +3.976200 |
| 04/02/2016 | +1.6397% | 947.827700 | 963.497200 | +15.669500 |
| 03/02/2016 | -0.8057% | 955.495300 | 947.827700 | -7.667600 |
| 02/02/2016 | -0.6676% | 961.895300 | 955.495300 | -6.400000 |
| 01/02/2016 | +0.8382% | 953.866100 | 961.895300 | +8.029200 |
| 29/01/2016 | +1.8718% | 936.177800 | 953.866100 | +17.688300 |
| 28/01/2016 | +1.0403% | 926.489500 | 936.177800 | +9.688300 |
| 27/01/2016 | +0.0566% | 925.965000 | 926.489500 | +0.524500 |
| 26/01/2016 | +0.3091% | 923.107300 | 925.965000 | +2.857700 |
| 25/01/2016 | +0.2491% | 920.810600 | 923.107300 | +2.296700 |
| 22/01/2016 | +1.3141% | 908.789300 | 920.810600 | +12.021300 |
| 21/01/2016 | +1.0970% | 898.874300 | 908.789300 | +9.915000 |
| 20/01/2016 | -1.5051% | 912.505500 | 898.874300 | -13.631200 |
| 19/01/2016 | +0.1410% | 911.220000 | 912.505500 | +1.285500 |
| 18/01/2016 | -0.8330% | 918.842000 | 911.220000 | -7.622000 |
| 15/01/2016 | -0.9577% | 927.684000 | 918.842000 | -8.842000 |
| 14/01/2016 | -0.0870% | 928.491000 | 927.684000 | -0.807000 |
| 13/01/2016 | +0.2118% | 926.526400 | 928.491000 | +1.964600 |
| 12/01/2016 | -0.5978% | 932.081500 | 926.526400 | -5.555100 |
| 11/01/2016 | +0.4005% | 928.355900 | 932.081500 | +3.725600 |
| 08/01/2016 | +0.0062% | 928.298800 | 928.355900 | +0.057100 |
| 07/01/2016 | -1.5910% | 943.185900 | 928.298800 | -14.887100 |
| 06/01/2016 | -0.3395% | 946.393600 | 943.185900 | -3.207700 |
| 05/01/2016 | -0.0247% | 946.627300 | 946.393600 | -0.233700 |
Mostrando 2601 -
2679
de 2679 registros