Rentabilidades Diarias

SELECTAS CHILE

RUN: 8372-0 | Serie: GLOBA
Estadísticas del Período
Promedio
0.0905%
Máximo
1.5465%
Mínimo
-1.5772%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/11/2016 -1.2760% 1180.086700 1165.124700 -14.962000
11/11/2016 -1.3496% 1196.121000 1180.086700 -16.034300
10/11/2016 -0.4742% 1201.806900 1196.121000 -5.685900
09/11/2016 -0.8069% 1211.543900 1201.806900 -9.737000
08/11/2016 +0.3016% 1207.895400 1211.543900 +3.648500
07/11/2016 +0.5406% 1201.383000 1207.895400 +6.512400
04/11/2016 -0.6829% 1209.615600 1201.383000 -8.232600
03/11/2016 -0.5111% 1215.813700 1209.615600 -6.198100
02/11/2016 -0.4346% 1221.109200 1215.813700 -5.295500
28/10/2016 -0.0122% 1221.257600 1221.109200 -0.148400
27/10/2016 +0.0061% 1221.182500 1221.257600 +0.075100
26/10/2016 -0.3991% 1226.066100 1221.182500 -4.883600
25/10/2016 +0.4234% 1220.885800 1226.066100 +5.180300
24/10/2016 +1.0565% 1208.055300 1220.885800 +12.830500
21/10/2016 +0.2287% 1205.295800 1208.055300 +2.759500
20/10/2016 +0.5514% 1198.667900 1205.295800 +6.627900
19/10/2016 +1.0648% 1185.972700 1198.667900 +12.695200
18/10/2016 +0.5080% 1179.963400 1185.972700 +6.009300
17/10/2016 +0.4131% 1175.098900 1179.963400 +4.864500
14/10/2016 +0.7629% 1166.168600 1175.098900 +8.930300
13/10/2016 +0.2503% 1163.252800 1166.168600 +2.915800
12/10/2016 +0.7473% 1154.592200 1163.252800 +8.660600
11/10/2016 +0.5086% 1148.735300 1154.592200 +5.856900
07/10/2016 +0.2063% 1146.367400 1148.735300 +2.367900
06/10/2016 +0.1640% 1144.488500 1146.367400 +1.878900
05/10/2016 +0.2504% 1141.626200 1144.488500 +2.862300
04/10/2016 +0.6711% 1133.990100 1141.626200 +7.636100
03/10/2016 +0.1503% 1132.287300 1133.990100 +1.702800
30/09/2016 -0.7815% 1141.170500 1132.287300 -8.883200
29/09/2016 -0.0677% 1141.942900 1141.170500 -0.772400
28/09/2016 -0.0345% 1142.336700 1141.942900 -0.393800
27/09/2016 -0.6659% 1149.968600 1142.336700 -7.631900
26/09/2016 -0.1917% 1152.175500 1149.968600 -2.206900
23/09/2016 -0.2126% 1154.627800 1152.175500 -2.452300
22/09/2016 +0.3965% 1150.059300 1154.627800 +4.568500
21/09/2016 +0.3667% 1145.850200 1150.059300 +4.209100
20/09/2016 +0.0213% 1145.606400 1145.850200 +0.243800
16/09/2016 -0.6312% 1152.860500 1145.606400 -7.254100
15/09/2016 +0.2484% 1150.000900 1152.860500 +2.859600
14/09/2016 +0.0288% 1149.670200 1150.000900 +0.330700
13/09/2016 +0.0897% 1148.639200 1149.670200 +1.031000
12/09/2016 -1.2664% 1163.278600 1148.639200 -14.639400
09/09/2016 -0.1156% 1164.624500 1163.278600 -1.345900
08/09/2016 +0.3284% 1160.806600 1164.624500 +3.817900
07/09/2016 +0.1489% 1159.079600 1160.806600 +1.727000
06/09/2016 +0.2888% 1155.737000 1159.079600 +3.342600
05/09/2016 +0.1824% 1153.631400 1155.737000 +2.105600
02/09/2016 +0.5134% 1147.723800 1153.631400 +5.907600
01/09/2016 +0.3066% 1144.210800 1147.723800 +3.513000
31/08/2016 -0.2619% 1147.211500 1144.210800 -3.000700
30/08/2016 +0.0410% 1146.741300 1147.211500 +0.470200
29/08/2016 +0.4810% 1141.238400 1146.741300 +5.502900
26/08/2016 -0.1269% 1142.688000 1141.238400 -1.449600
25/08/2016 +0.2235% 1140.137400 1142.688000 +2.550600
24/08/2016 +0.0539% 1139.522600 1140.137400 +0.614800
23/08/2016 +0.6037% 1132.663900 1139.522600 +6.858700
22/08/2016 -0.0905% 1133.689700 1132.663900 -1.025800
19/08/2016 -0.0449% 1134.198800 1133.689700 -0.509100
18/08/2016 +0.2553% 1131.307200 1134.198800 +2.891600
17/08/2016 -1.5772% 1149.291200 1131.307200 -17.984000
16/08/2016 -0.1962% 1151.548400 1149.291200 -2.257200
12/08/2016 +0.1585% 1149.724700 1151.548400 +1.823700
11/08/2016 +0.0085% 1149.627000 1149.724700 +0.097700
10/08/2016 -0.2682% 1152.714900 1149.627000 -3.087900
09/08/2016 +0.3938% 1148.184000 1152.714900 +4.530900
08/08/2016 +0.1327% 1146.661800 1148.184000 +1.522200
05/08/2016 +0.2219% 1144.120500 1146.661800 +2.541300
04/08/2016 +0.1338% 1142.591200 1144.120500 +1.529300
03/08/2016 +0.4062% 1137.959100 1142.591200 +4.632100
02/08/2016 -0.6560% 1145.448900 1137.959100 -7.489800
01/08/2016 -0.3964% 1149.998500 1145.448900 -4.549600
29/07/2016 -0.6213% 1157.165600 1149.998500 -7.167100
28/07/2016 -0.0692% 1157.966100 1157.165600 -0.800500
27/07/2016 +0.6953% 1149.942900 1157.966100 +8.023200
26/07/2016 +0.5061% 1144.138300 1149.942900 +5.804600
25/07/2016 -0.1108% 1145.406800 1144.138300 -1.268500
22/07/2016 +0.9953% 1134.063400 1145.406800 +11.343400
21/07/2016 +0.0478% 1133.521000 1134.063400 +0.542400
20/07/2016 -0.1849% 1135.618400 1133.521000 -2.097400
19/07/2016 +0.7438% 1127.202600 1135.618400 +8.415800
18/07/2016 +0.5953% 1120.512100 1127.202600 +6.690500
15/07/2016 +0.6196% 1113.591200 1120.512100 +6.920900
14/07/2016 +0.5461% 1107.526800 1113.591200 +6.064400
13/07/2016 +0.1919% 1105.403200 1107.526800 +2.123600
12/07/2016 +1.5465% 1088.440000 1105.403200 +16.963200
11/07/2016 +0.7429% 1080.383700 1088.440000 +8.056300
08/07/2016 +0.2674% 1077.498900 1080.383700 +2.884800
07/07/2016 +0.2153% 1075.181500 1077.498900 +2.317400
06/07/2016 +0.8019% 1066.594000 1075.181500 +8.587500
05/07/2016 -0.6537% 1073.589300 1066.594000 -6.995300
04/07/2016 +0.2432% 1070.981000 1073.589300 +2.608300
01/07/2016 +0.6890% 1063.627000 1070.981000 +7.354000
30/06/2016 +0.3608% 1059.796700 1063.627000 +3.830300
29/06/2016 +0.5516% 1053.966800 1059.796700 +5.829900
28/06/2016 -0.6418% 1060.752800 1053.966800 -6.786000
24/06/2016 -1.5350% 1077.160600 1060.752800 -16.407800
23/06/2016 +0.3978% 1072.883800 1077.160600 +4.276800
22/06/2016 +0.3948% 1068.655900 1072.883800 +4.227900
21/06/2016 +0.0248% 1068.391300 1068.655900 +0.264600
20/06/2016 +0.3866% 1064.268900 1068.391300 +4.122400
Mostrando 2401 - 2500 de 2618 registros
Volver al Detalle Ver Historial