Rentabilidades Diarias

SELECTAS CHILE

RUN: 8372-0 | Serie: GLOBA
Estadísticas del Período
Promedio
0.0672%
Máximo
1.5465%
Mínimo
-1.5350%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/08/2016 -0.2682% 1152.714900 1149.627000 -3.087900
09/08/2016 +0.3938% 1148.184000 1152.714900 +4.530900
08/08/2016 +0.1327% 1146.661800 1148.184000 +1.522200
05/08/2016 +0.2219% 1144.120500 1146.661800 +2.541300
04/08/2016 +0.1338% 1142.591200 1144.120500 +1.529300
03/08/2016 +0.4062% 1137.959100 1142.591200 +4.632100
02/08/2016 -0.6560% 1145.448900 1137.959100 -7.489800
01/08/2016 -0.3964% 1149.998500 1145.448900 -4.549600
29/07/2016 -0.6213% 1157.165600 1149.998500 -7.167100
28/07/2016 -0.0692% 1157.966100 1157.165600 -0.800500
27/07/2016 +0.6953% 1149.942900 1157.966100 +8.023200
26/07/2016 +0.5061% 1144.138300 1149.942900 +5.804600
25/07/2016 -0.1108% 1145.406800 1144.138300 -1.268500
22/07/2016 +0.9953% 1134.063400 1145.406800 +11.343400
21/07/2016 +0.0478% 1133.521000 1134.063400 +0.542400
20/07/2016 -0.1849% 1135.618400 1133.521000 -2.097400
19/07/2016 +0.7438% 1127.202600 1135.618400 +8.415800
18/07/2016 +0.5953% 1120.512100 1127.202600 +6.690500
15/07/2016 +0.6196% 1113.591200 1120.512100 +6.920900
14/07/2016 +0.5461% 1107.526800 1113.591200 +6.064400
13/07/2016 +0.1919% 1105.403200 1107.526800 +2.123600
12/07/2016 +1.5465% 1088.440000 1105.403200 +16.963200
11/07/2016 +0.7429% 1080.383700 1088.440000 +8.056300
08/07/2016 +0.2674% 1077.498900 1080.383700 +2.884800
07/07/2016 +0.2153% 1075.181500 1077.498900 +2.317400
06/07/2016 +0.8019% 1066.594000 1075.181500 +8.587500
05/07/2016 -0.6537% 1073.589300 1066.594000 -6.995300
04/07/2016 +0.2432% 1070.981000 1073.589300 +2.608300
01/07/2016 +0.6890% 1063.627000 1070.981000 +7.354000
30/06/2016 +0.3608% 1059.796700 1063.627000 +3.830300
29/06/2016 +0.5516% 1053.966800 1059.796700 +5.829900
28/06/2016 -0.6418% 1060.752800 1053.966800 -6.786000
24/06/2016 -1.5350% 1077.160600 1060.752800 -16.407800
23/06/2016 +0.3978% 1072.883800 1077.160600 +4.276800
22/06/2016 +0.3948% 1068.655900 1072.883800 +4.227900
21/06/2016 +0.0248% 1068.391300 1068.655900 +0.264600
20/06/2016 +0.3866% 1064.268900 1068.391300 +4.122400
17/06/2016 +0.5223% 1058.724200 1064.268900 +5.544700
16/06/2016 -0.1128% 1059.919200 1058.724200 -1.195000
15/06/2016 +0.4096% 1055.586200 1059.919200 +4.333000
14/06/2016 -0.1965% 1057.662400 1055.586200 -2.076200
13/06/2016 -0.4799% 1062.749900 1057.662400 -5.087500
10/06/2016 -0.7923% 1071.203200 1062.749900 -8.453300
09/06/2016 -0.5523% 1077.135800 1071.203200 -5.932600
08/06/2016 -0.1178% 1078.404900 1077.135800 -1.269100
07/06/2016 +0.4035% 1074.062600 1078.404900 +4.342300
06/06/2016 +0.8028% 1065.474100 1074.062600 +8.588500
03/06/2016 +0.4039% 1061.179500 1065.474100 +4.294600
02/06/2016 -0.3869% 1065.293500 1061.179500 -4.114000
01/06/2016 -0.2666% 1068.137300 1065.293500 -2.843800
31/05/2016 -0.1238% 1069.460500 1068.137300 -1.323200
30/05/2016 -0.0162% 1069.633600 1069.460500 -0.173100
27/05/2016 -0.0317% 1069.972600 1069.633600 -0.339000
26/05/2016 +0.1099% 1068.797500 1069.972600 +1.175100
25/05/2016 +0.3880% 1064.658800 1068.797500 +4.138700
24/05/2016 +0.3097% 1061.366200 1064.658800 +3.292600
23/05/2016 -0.0380% 1061.770100 1061.366200 -0.403900
20/05/2016 -0.2491% 1064.418200 1061.770100 -2.648100
19/05/2016 -0.5379% 1070.159300 1064.418200 -5.741100
18/05/2016 -0.8850% 1079.672200 1070.159300 -9.512900
17/05/2016 -0.3932% 1083.926300 1079.672200 -4.254100
16/05/2016 -0.3209% 1087.410000 1083.926300 -3.483700
13/05/2016 -0.0032% 1087.444300 1087.410000 -0.034300
12/05/2016 +0.2421% 1084.814900 1087.444300 +2.629400
11/05/2016 +0.3071% 1081.488700 1084.814900 +3.326200
10/05/2016 +0.0311% 1081.152700 1081.488700 +0.336000
09/05/2016 -0.7182% 1088.946000 1081.152700 -7.793300
06/05/2016 -0.0064% 1089.015200 1088.946000 -0.069200
05/05/2016 +0.2782% 1085.989600 1089.015200 +3.025600
04/05/2016 +0.0898% 1085.014700 1085.989600 +0.974900
03/05/2016 -0.0869% 1085.958400 1085.014700 -0.943700
02/05/2016 -0.6319% 1092.842100 1085.958400 -6.883700
29/04/2016 -0.0777% 1093.691100 1092.842100 -0.849000
28/04/2016 +1.0341% 1082.440000 1093.691100 +11.251100
27/04/2016 +0.1863% 1080.425400 1082.440000 +2.014600
26/04/2016 +0.0141% 1080.273500 1080.425400 +0.151900
25/04/2016 -0.7533% 1088.441500 1080.273500 -8.168000
22/04/2016 -0.3985% 1092.787300 1088.441500 -4.345800
21/04/2016 +0.0492% 1092.250300 1092.787300 +0.537000
20/04/2016 -0.0036% 1092.289100 1092.250300 -0.038800
19/04/2016 +0.6719% 1084.974900 1092.289100 +7.314200
18/04/2016 -0.2693% 1087.900700 1084.974900 -2.925800
15/04/2016 +0.2361% 1085.334800 1087.900700 +2.565900
14/04/2016 +0.1500% 1083.708500 1085.334800 +1.626300
13/04/2016 +0.9409% 1073.559400 1083.708500 +10.149100
12/04/2016 -0.0673% 1074.282100 1073.559400 -0.722700
11/04/2016 -0.0399% 1074.710500 1074.282100 -0.428400
08/04/2016 +1.1828% 1062.073200 1074.710500 +12.637300
07/04/2016 -0.2220% 1064.434100 1062.073200 -2.360900
06/04/2016 -0.8441% 1073.457000 1064.434100 -9.022900
05/04/2016 -0.5237% 1079.093300 1073.457000 -5.636300
04/04/2016 +0.1826% 1077.125200 1079.093300 +1.968100
01/04/2016 +0.2940% 1073.963000 1077.125200 +3.162200
31/03/2016 +0.4525% 1069.114200 1073.963000 +4.848800
30/03/2016 +1.2414% 1055.924400 1069.114200 +13.189800
29/03/2016 -0.0851% 1056.823600 1055.924400 -0.899200
28/03/2016 -0.2694% 1059.674700 1056.823600 -2.851100
24/03/2016 -0.3863% 1063.776600 1059.674700 -4.101900
23/03/2016 -0.9052% 1073.449200 1063.776600 -9.672600
22/03/2016 -0.1392% 1074.944900 1073.449200 -1.495700
Mostrando 2401 - 2500 de 2555 registros
Volver al Detalle Ver Historial