Rentabilidades Diarias

SELECTAS CHILE

RUN: 8372-0 | Serie: GLOBA
Estadísticas del Período
Promedio
0.0385%
Máximo
1.0648%
Mínimo
-1.4930%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/02/2017 +0.5328% 1188.811700 1195.162300 +6.350600
08/02/2017 +0.0489% 1188.231000 1188.811700 +0.580700
07/02/2017 +0.2320% 1185.477500 1188.231000 +2.753500
06/02/2017 +0.3274% 1181.602300 1185.477500 +3.875200
03/02/2017 +0.5382% 1175.260300 1181.602300 +6.342000
02/02/2017 +0.2634% 1172.168200 1175.260300 +3.092100
01/02/2017 +0.3415% 1168.171600 1172.168200 +3.996600
31/01/2017 -0.4947% 1173.964800 1168.171600 -5.793200
30/01/2017 -1.4930% 1191.623900 1173.964800 -17.659100
27/01/2017 -0.3692% 1196.031400 1191.623900 -4.407500
26/01/2017 +0.3252% 1192.147700 1196.031400 +3.883700
25/01/2017 +0.4864% 1186.363100 1192.147700 +5.784600
24/01/2017 +0.2320% 1183.614400 1186.363100 +2.748700
23/01/2017 -0.4518% 1188.974500 1183.614400 -5.360100
20/01/2017 -0.1197% 1190.398600 1188.974500 -1.424100
19/01/2017 +0.1930% 1188.103100 1190.398600 +2.295500
18/01/2017 +0.7064% 1179.739700 1188.103100 +8.363400
17/01/2017 -0.0616% 1180.466400 1179.739700 -0.726700
16/01/2017 +0.0568% 1179.795900 1180.466400 +0.670500
13/01/2017 +0.1834% 1177.634500 1179.795900 +2.161400
12/01/2017 +0.5500% 1171.174900 1177.634500 +6.459600
11/01/2017 +0.8123% 1161.699800 1171.174900 +9.475100
10/01/2017 +0.1498% 1159.961400 1161.699800 +1.738400
09/01/2017 -0.3276% 1163.767500 1159.961400 -3.806100
06/01/2017 -0.0092% 1163.874200 1163.767500 -0.106700
05/01/2017 -0.2357% 1166.620300 1163.874200 -2.746100
04/01/2017 -0.1051% 1167.846800 1166.620300 -1.226500
03/01/2017 +0.4951% 1162.079100 1167.846800 +5.767700
30/12/2016 +0.6944% 1154.037900 1162.079100 +8.041200
29/12/2016 +1.0180% 1142.349300 1154.037900 +11.688600
28/12/2016 +0.6748% 1134.666200 1142.349300 +7.683100
27/12/2016 -0.0121% 1134.803000 1134.666200 -0.136800
26/12/2016 -0.5315% 1140.850600 1134.803000 -6.047600
23/12/2016 -1.3424% 1156.268900 1140.850600 -15.418300
22/12/2016 -0.3533% 1160.361100 1156.268900 -4.092200
21/12/2016 -0.6374% 1167.781100 1160.361100 -7.420000
20/12/2016 -0.3420% 1171.782000 1167.781100 -4.000900
19/12/2016 -0.5619% 1178.384300 1171.782000 -6.602300
16/12/2016 -0.0104% 1178.506800 1178.384300 -0.122500
15/12/2016 +0.2111% 1176.021100 1178.506800 +2.485700
14/12/2016 -0.2265% 1178.687800 1176.021100 -2.666700
13/12/2016 -0.0414% 1179.175500 1178.687800 -0.487700
12/12/2016 -0.1780% 1181.276100 1179.175500 -2.100600
09/12/2016 +0.2869% 1177.891900 1181.276100 +3.384200
07/12/2016 -0.0361% 1178.316800 1177.891900 -0.424900
06/12/2016 -0.2314% 1181.046800 1178.316800 -2.730000
05/12/2016 -0.1389% 1182.688400 1181.046800 -1.641600
02/12/2016 -0.0479% 1183.255100 1182.688400 -0.566700
01/12/2016 +0.1822% 1181.100700 1183.255100 +2.154400
30/11/2016 -0.0784% 1182.027000 1181.100700 -0.926300
29/11/2016 -0.4063% 1186.839600 1182.027000 -4.812600
28/11/2016 +0.3117% 1183.145500 1186.839600 +3.694100
25/11/2016 -0.2601% 1186.226700 1183.145500 -3.081200
24/11/2016 -0.3736% 1190.666900 1186.226700 -4.440200
23/11/2016 -0.1391% 1192.323700 1190.666900 -1.656800
22/11/2016 +0.3830% 1187.765700 1192.323700 +4.558000
21/11/2016 +1.0463% 1175.402500 1187.765700 +12.363200
18/11/2016 -0.0665% 1176.184000 1175.402500 -0.781500
17/11/2016 +0.1401% 1174.537100 1176.184000 +1.646900
16/11/2016 +0.6196% 1167.281900 1174.537100 +7.255200
15/11/2016 +0.1850% 1165.124700 1167.281900 +2.157200
14/11/2016 -1.2760% 1180.086700 1165.124700 -14.962000
11/11/2016 -1.3496% 1196.121000 1180.086700 -16.034300
10/11/2016 -0.4742% 1201.806900 1196.121000 -5.685900
09/11/2016 -0.8069% 1211.543900 1201.806900 -9.737000
08/11/2016 +0.3016% 1207.895400 1211.543900 +3.648500
07/11/2016 +0.5406% 1201.383000 1207.895400 +6.512400
04/11/2016 -0.6829% 1209.615600 1201.383000 -8.232600
03/11/2016 -0.5111% 1215.813700 1209.615600 -6.198100
02/11/2016 -0.4346% 1221.109200 1215.813700 -5.295500
28/10/2016 -0.0122% 1221.257600 1221.109200 -0.148400
27/10/2016 +0.0061% 1221.182500 1221.257600 +0.075100
26/10/2016 -0.3991% 1226.066100 1221.182500 -4.883600
25/10/2016 +0.4234% 1220.885800 1226.066100 +5.180300
24/10/2016 +1.0565% 1208.055300 1220.885800 +12.830500
21/10/2016 +0.2287% 1205.295800 1208.055300 +2.759500
20/10/2016 +0.5514% 1198.667900 1205.295800 +6.627900
19/10/2016 +1.0648% 1185.972700 1198.667900 +12.695200
18/10/2016 +0.5080% 1179.963400 1185.972700 +6.009300
17/10/2016 +0.4131% 1175.098900 1179.963400 +4.864500
14/10/2016 +0.7629% 1166.168600 1175.098900 +8.930300
13/10/2016 +0.2503% 1163.252800 1166.168600 +2.915800
12/10/2016 +0.7473% 1154.592200 1163.252800 +8.660600
11/10/2016 +0.5086% 1148.735300 1154.592200 +5.856900
07/10/2016 +0.2063% 1146.367400 1148.735300 +2.367900
06/10/2016 +0.1640% 1144.488500 1146.367400 +1.878900
05/10/2016 +0.2504% 1141.626200 1144.488500 +2.862300
04/10/2016 +0.6711% 1133.990100 1141.626200 +7.636100
03/10/2016 +0.1503% 1132.287300 1133.990100 +1.702800
30/09/2016 -0.7815% 1141.170500 1132.287300 -8.883200
29/09/2016 -0.0677% 1141.942900 1141.170500 -0.772400
28/09/2016 -0.0345% 1142.336700 1141.942900 -0.393800
27/09/2016 -0.6659% 1149.968600 1142.336700 -7.631900
26/09/2016 -0.1917% 1152.175500 1149.968600 -2.206900
23/09/2016 -0.2126% 1154.627800 1152.175500 -2.452300
22/09/2016 +0.3965% 1150.059300 1154.627800 +4.568500
21/09/2016 +0.3667% 1145.850200 1150.059300 +4.209100
20/09/2016 +0.0213% 1145.606400 1145.850200 +0.243800
16/09/2016 -0.6312% 1152.860500 1145.606400 -7.254100
15/09/2016 +0.2484% 1150.000900 1152.860500 +2.859600
Mostrando 2401 - 2500 de 2679 registros
Volver al Detalle Ver Historial