Rentabilidades Diarias

SELECTAS CHILE

RUN: 8372-0 | Serie: GLOBA
Estadísticas del Período
Promedio
0.1488%
Máximo
2.0908%
Mínimo
-1.7307%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/05/2017 +0.5632% 1342.886200 1350.470900 +7.584700
29/05/2017 +0.1041% 1341.488600 1342.886200 +1.397600
26/05/2017 +0.2355% 1338.332700 1341.488600 +3.155900
25/05/2017 +0.0924% 1337.096800 1338.332700 +1.235900
24/05/2017 +0.6807% 1328.026600 1337.096800 +9.070200
23/05/2017 +0.6052% 1320.013100 1328.026600 +8.013500
22/05/2017 -0.8385% 1331.128100 1320.013100 -11.115000
19/05/2017 +0.7979% 1320.549200 1331.128100 +10.578900
18/05/2017 -1.7307% 1343.602300 1320.549200 -23.053100
17/05/2017 -0.5578% 1351.118100 1343.602300 -7.515800
16/05/2017 -0.1847% 1353.616400 1351.118100 -2.498300
15/05/2017 +0.5767% 1345.832700 1353.616400 +7.783700
12/05/2017 +0.4122% 1340.296800 1345.832700 +5.535900
11/05/2017 -0.4151% 1345.871800 1340.296800 -5.575000
10/05/2017 +0.3334% 1341.391900 1345.871800 +4.479900
09/05/2017 -0.7288% 1351.203000 1341.391900 -9.811100
08/05/2017 -0.4311% 1357.040800 1351.203000 -5.837800
05/05/2017 +0.0458% 1356.419100 1357.040800 +0.621700
04/05/2017 -0.3313% 1360.919800 1356.419100 -4.500700
03/05/2017 -0.2135% 1363.828100 1360.919800 -2.908300
02/05/2017 +1.0462% 1349.634400 1363.828100 +14.193700
28/04/2017 -0.2871% 1353.514700 1349.634400 -3.880300
27/04/2017 -1.0606% 1367.945800 1353.514700 -14.431100
26/04/2017 -0.2710% 1371.657600 1367.945800 -3.711800
25/04/2017 +0.0165% 1371.431500 1371.657600 +0.226100
24/04/2017 +0.6586% 1362.429000 1371.431500 +9.002500
21/04/2017 +0.0589% 1361.627400 1362.429000 +0.801600
20/04/2017 -0.7437% 1371.791300 1361.627400 -10.163900
19/04/2017 -0.0090% 1371.915400 1371.791300 -0.124100
18/04/2017 -0.3195% 1376.305600 1371.915400 -4.390200
17/04/2017 -0.0739% 1377.323300 1376.305600 -1.017700
13/04/2017 +0.1219% 1375.645600 1377.323300 +1.677700
12/04/2017 -0.0963% 1376.970900 1375.645600 -1.325300
11/04/2017 -0.4075% 1382.593300 1376.970900 -5.622400
10/04/2017 -0.1079% 1384.085500 1382.593300 -1.492200
07/04/2017 +0.2966% 1379.986800 1384.085500 +4.098700
06/04/2017 +0.6110% 1371.581000 1379.986800 +8.405800
05/04/2017 +1.2447% 1354.614100 1371.581000 +16.966900
04/04/2017 +0.5194% 1347.596400 1354.614100 +7.017700
03/04/2017 -0.0121% 1347.760100 1347.596400 -0.163700
31/03/2017 -0.7892% 1358.438300 1347.760100 -10.678200
30/03/2017 -0.5497% 1365.926000 1358.438300 -7.487700
29/03/2017 +0.4041% 1360.417800 1365.926000 +5.508200
28/03/2017 +2.0908% 1332.268900 1360.417800 +28.148900
27/03/2017 -0.1864% 1334.754000 1332.268900 -2.485100
24/03/2017 +1.0999% 1320.153200 1334.754000 +14.600800
23/03/2017 +0.7234% 1310.638200 1320.153200 +9.515000
22/03/2017 -0.0835% 1311.733600 1310.638200 -1.095400
21/03/2017 +0.3540% 1307.098500 1311.733600 +4.635100
20/03/2017 +0.0454% 1306.505300 1307.098500 +0.593200
17/03/2017 +0.6174% 1298.464200 1306.505300 +8.041100
16/03/2017 +1.3411% 1281.166200 1298.464200 +17.298000
15/03/2017 +0.6259% 1273.172400 1281.166200 +7.993800
14/03/2017 +0.4169% 1267.875600 1273.172400 +5.296800
13/03/2017 +1.0287% 1254.899300 1267.875600 +12.976300
10/03/2017 +0.2061% 1252.315000 1254.899300 +2.584300
09/03/2017 -0.2155% 1255.016400 1252.315000 -2.701400
08/03/2017 +0.0713% 1254.121900 1255.016400 +0.894500
07/03/2017 +0.4099% 1248.992100 1254.121900 +5.129800
06/03/2017 +0.6460% 1240.949000 1248.992100 +8.043100
03/03/2017 +0.3141% 1237.056800 1240.949000 +3.892200
02/03/2017 +0.7679% 1227.593900 1237.056800 +9.462900
01/03/2017 +0.8447% 1217.267600 1227.593900 +10.326300
28/02/2017 +0.3792% 1212.660400 1217.267600 +4.607200
27/02/2017 +0.1513% 1210.827600 1212.660400 +1.832800
24/02/2017 -0.6109% 1218.247100 1210.827600 -7.419500
23/02/2017 -0.1158% 1219.658500 1218.247100 -1.411400
22/02/2017 +0.0918% 1218.538800 1219.658500 +1.119700
21/02/2017 +0.4082% 1213.575200 1218.538800 +4.963600
20/02/2017 +0.1179% 1212.145100 1213.575200 +1.430100
17/02/2017 -0.0012% 1212.159200 1212.145100 -0.014100
16/02/2017 +0.3938% 1207.395500 1212.159200 +4.763700
15/02/2017 +0.1043% 1206.136500 1207.395500 +1.259000
14/02/2017 -0.1602% 1208.070400 1206.136500 -1.933900
13/02/2017 +0.5588% 1201.338500 1208.070400 +6.731900
10/02/2017 +0.5154% 1195.162300 1201.338500 +6.176200
09/02/2017 +0.5328% 1188.811700 1195.162300 +6.350600
08/02/2017 +0.0489% 1188.231000 1188.811700 +0.580700
07/02/2017 +0.2320% 1185.477500 1188.231000 +2.753500
06/02/2017 +0.3274% 1181.602300 1185.477500 +3.875200
03/02/2017 +0.5382% 1175.260300 1181.602300 +6.342000
02/02/2017 +0.2634% 1172.168200 1175.260300 +3.092100
01/02/2017 +0.3415% 1168.171600 1172.168200 +3.996600
31/01/2017 -0.4947% 1173.964800 1168.171600 -5.793200
30/01/2017 -1.4930% 1191.623900 1173.964800 -17.659100
27/01/2017 -0.3692% 1196.031400 1191.623900 -4.407500
26/01/2017 +0.3252% 1192.147700 1196.031400 +3.883700
25/01/2017 +0.4864% 1186.363100 1192.147700 +5.784600
24/01/2017 +0.2320% 1183.614400 1186.363100 +2.748700
23/01/2017 -0.4518% 1188.974500 1183.614400 -5.360100
20/01/2017 -0.1197% 1190.398600 1188.974500 -1.424100
19/01/2017 +0.1930% 1188.103100 1190.398600 +2.295500
18/01/2017 +0.7064% 1179.739700 1188.103100 +8.363400
17/01/2017 -0.0616% 1180.466400 1179.739700 -0.726700
16/01/2017 +0.0568% 1179.795900 1180.466400 +0.670500
13/01/2017 +0.1834% 1177.634500 1179.795900 +2.161400
12/01/2017 +0.5500% 1171.174900 1177.634500 +6.459600
11/01/2017 +0.8123% 1161.699800 1171.174900 +9.475100
10/01/2017 +0.1498% 1159.961400 1161.699800 +1.738400
09/01/2017 -0.3276% 1163.767500 1159.961400 -3.806100
Mostrando 2201 - 2300 de 2555 registros
Volver al Detalle Ver Historial