Rentabilidades Diarias
SELECTAS CHILE
RUN: 8372-0 | Serie: GLOBAEstadísticas del Período
Promedio
0.0269%
Máximo
1.2881%
Mínimo
-1.7307%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2618 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/08/2017 | -0.2769% | 1412.929300 | 1409.022400 | -3.906900 |
| 28/08/2017 | -0.1246% | 1414.691600 | 1412.929300 | -1.762300 |
| 25/08/2017 | +0.8623% | 1402.545300 | 1414.691600 | +12.146300 |
| 24/08/2017 | +0.6405% | 1393.591000 | 1402.545300 | +8.954300 |
| 23/08/2017 | -0.0529% | 1394.328900 | 1393.591000 | -0.737900 |
| 22/08/2017 | +0.2774% | 1390.466900 | 1394.328900 | +3.862000 |
| 21/08/2017 | +0.0291% | 1390.062800 | 1390.466900 | +0.404100 |
| 18/08/2017 | +0.0394% | 1389.515300 | 1390.062800 | +0.547500 |
| 17/08/2017 | +0.1095% | 1387.994400 | 1389.515300 | +1.520900 |
| 16/08/2017 | +0.7933% | 1377.027400 | 1387.994400 | +10.967000 |
| 14/08/2017 | +0.7078% | 1367.315200 | 1377.027400 | +9.712200 |
| 11/08/2017 | -0.4778% | 1373.863900 | 1367.315200 | -6.548700 |
| 10/08/2017 | -0.5170% | 1380.984600 | 1373.863900 | -7.120700 |
| 09/08/2017 | -0.8137% | 1392.266900 | 1380.984600 | -11.282300 |
| 08/08/2017 | -0.0673% | 1393.203700 | 1392.266900 | -0.936800 |
| 07/08/2017 | +0.1880% | 1390.586700 | 1393.203700 | +2.617000 |
| 04/08/2017 | +0.2303% | 1387.387300 | 1390.586700 | +3.199400 |
| 03/08/2017 | -0.2101% | 1390.305100 | 1387.387300 | -2.917800 |
| 02/08/2017 | +0.3350% | 1385.655500 | 1390.305100 | +4.649600 |
| 01/08/2017 | +0.1109% | 1384.120300 | 1385.655500 | +1.535200 |
| 31/07/2017 | -0.2566% | 1387.676200 | 1384.120300 | -3.555900 |
| 28/07/2017 | +0.3283% | 1383.128200 | 1387.676200 | +4.548000 |
| 27/07/2017 | +0.2956% | 1379.046100 | 1383.128200 | +4.082100 |
| 26/07/2017 | +0.2231% | 1375.973400 | 1379.046100 | +3.072700 |
| 25/07/2017 | +0.4962% | 1369.163300 | 1375.973400 | +6.810100 |
| 24/07/2017 | -0.5029% | 1376.065900 | 1369.163300 | -6.902600 |
| 21/07/2017 | -0.3347% | 1380.679000 | 1376.065900 | -4.613100 |
| 20/07/2017 | -0.2149% | 1383.649900 | 1380.679000 | -2.970900 |
| 19/07/2017 | +0.2646% | 1379.994100 | 1383.649900 | +3.655800 |
| 18/07/2017 | -0.0948% | 1381.302300 | 1379.994100 | -1.308200 |
| 17/07/2017 | +0.7253% | 1371.320100 | 1381.302300 | +9.982200 |
| 14/07/2017 | +0.5556% | 1363.721700 | 1371.320100 | +7.598400 |
| 13/07/2017 | +0.7762% | 1353.177600 | 1363.721700 | +10.544100 |
| 12/07/2017 | +0.8846% | 1341.259700 | 1353.177600 | +11.917900 |
| 11/07/2017 | -0.0693% | 1342.189800 | 1341.259700 | -0.930100 |
| 10/07/2017 | +0.9014% | 1330.146300 | 1342.189800 | +12.043500 |
| 07/07/2017 | +0.5502% | 1322.847600 | 1330.146300 | +7.298700 |
| 06/07/2017 | -0.2926% | 1326.724100 | 1322.847600 | -3.876500 |
| 05/07/2017 | +0.4218% | 1321.140400 | 1326.724100 | +5.583700 |
| 04/07/2017 | +1.2881% | 1304.231900 | 1321.140400 | +16.908500 |
| 03/07/2017 | +0.4153% | 1298.826400 | 1304.231900 | +5.405500 |
| 30/06/2017 | +0.4482% | 1293.017600 | 1298.826400 | +5.808800 |
| 29/06/2017 | -0.7461% | 1302.700800 | 1293.017600 | -9.683200 |
| 28/06/2017 | -0.1781% | 1305.023200 | 1302.700800 | -2.322400 |
| 27/06/2017 | -0.4089% | 1310.370400 | 1305.023200 | -5.347200 |
| 23/06/2017 | +0.4249% | 1304.814600 | 1310.370400 | +5.555800 |
| 22/06/2017 | -0.0234% | 1305.119500 | 1304.814600 | -0.304900 |
| 21/06/2017 | -1.0896% | 1319.418100 | 1305.119500 | -14.298600 |
| 20/06/2017 | -0.6275% | 1327.723900 | 1319.418100 | -8.305800 |
| 19/06/2017 | -0.0483% | 1328.364700 | 1327.723900 | -0.640800 |
| 16/06/2017 | -0.3280% | 1332.728800 | 1328.364700 | -4.364100 |
| 15/06/2017 | -0.5597% | 1340.208500 | 1332.728800 | -7.479700 |
| 14/06/2017 | +0.0789% | 1339.151300 | 1340.208500 | +1.057200 |
| 13/06/2017 | +0.7091% | 1329.689400 | 1339.151300 | +9.461900 |
| 12/06/2017 | -0.2747% | 1333.347000 | 1329.689400 | -3.657600 |
| 09/06/2017 | -0.1494% | 1335.340600 | 1333.347000 | -1.993600 |
| 08/06/2017 | -0.7426% | 1345.293200 | 1335.340600 | -9.952600 |
| 07/06/2017 | -0.2640% | 1348.849700 | 1345.293200 | -3.556500 |
| 06/06/2017 | +0.2987% | 1344.826500 | 1348.849700 | +4.023200 |
| 05/06/2017 | -0.1215% | 1346.461100 | 1344.826500 | -1.634600 |
| 02/06/2017 | +0.1695% | 1344.180800 | 1346.461100 | +2.280300 |
| 01/06/2017 | +0.6807% | 1335.061500 | 1344.180800 | +9.119300 |
| 31/05/2017 | -1.1476% | 1350.470900 | 1335.061500 | -15.409400 |
| 30/05/2017 | +0.5632% | 1342.886200 | 1350.470900 | +7.584700 |
| 29/05/2017 | +0.1041% | 1341.488600 | 1342.886200 | +1.397600 |
| 26/05/2017 | +0.2355% | 1338.332700 | 1341.488600 | +3.155900 |
| 25/05/2017 | +0.0924% | 1337.096800 | 1338.332700 | +1.235900 |
| 24/05/2017 | +0.6807% | 1328.026600 | 1337.096800 | +9.070200 |
| 23/05/2017 | +0.6052% | 1320.013100 | 1328.026600 | +8.013500 |
| 22/05/2017 | -0.8385% | 1331.128100 | 1320.013100 | -11.115000 |
| 19/05/2017 | +0.7979% | 1320.549200 | 1331.128100 | +10.578900 |
| 18/05/2017 | -1.7307% | 1343.602300 | 1320.549200 | -23.053100 |
| 17/05/2017 | -0.5578% | 1351.118100 | 1343.602300 | -7.515800 |
| 16/05/2017 | -0.1847% | 1353.616400 | 1351.118100 | -2.498300 |
| 15/05/2017 | +0.5767% | 1345.832700 | 1353.616400 | +7.783700 |
| 12/05/2017 | +0.4122% | 1340.296800 | 1345.832700 | +5.535900 |
| 11/05/2017 | -0.4151% | 1345.871800 | 1340.296800 | -5.575000 |
| 10/05/2017 | +0.3334% | 1341.391900 | 1345.871800 | +4.479900 |
| 09/05/2017 | -0.7288% | 1351.203000 | 1341.391900 | -9.811100 |
| 08/05/2017 | -0.4311% | 1357.040800 | 1351.203000 | -5.837800 |
| 05/05/2017 | +0.0458% | 1356.419100 | 1357.040800 | +0.621700 |
| 04/05/2017 | -0.3313% | 1360.919800 | 1356.419100 | -4.500700 |
| 03/05/2017 | -0.2135% | 1363.828100 | 1360.919800 | -2.908300 |
| 02/05/2017 | +1.0462% | 1349.634400 | 1363.828100 | +14.193700 |
| 28/04/2017 | -0.2871% | 1353.514700 | 1349.634400 | -3.880300 |
| 27/04/2017 | -1.0606% | 1367.945800 | 1353.514700 | -14.431100 |
| 26/04/2017 | -0.2710% | 1371.657600 | 1367.945800 | -3.711800 |
| 25/04/2017 | +0.0165% | 1371.431500 | 1371.657600 | +0.226100 |
| 24/04/2017 | +0.6586% | 1362.429000 | 1371.431500 | +9.002500 |
| 21/04/2017 | +0.0589% | 1361.627400 | 1362.429000 | +0.801600 |
| 20/04/2017 | -0.7437% | 1371.791300 | 1361.627400 | -10.163900 |
| 19/04/2017 | -0.0090% | 1371.915400 | 1371.791300 | -0.124100 |
| 18/04/2017 | -0.3195% | 1376.305600 | 1371.915400 | -4.390200 |
| 17/04/2017 | -0.0739% | 1377.323300 | 1376.305600 | -1.017700 |
| 13/04/2017 | +0.1219% | 1375.645600 | 1377.323300 | +1.677700 |
| 12/04/2017 | -0.0963% | 1376.970900 | 1375.645600 | -1.325300 |
| 11/04/2017 | -0.4075% | 1382.593300 | 1376.970900 | -5.622400 |
| 10/04/2017 | -0.1079% | 1384.085500 | 1382.593300 | -1.492200 |
| 07/04/2017 | +0.2966% | 1379.986800 | 1384.085500 | +4.098700 |
| 06/04/2017 | +0.6110% | 1371.581000 | 1379.986800 | +8.405800 |
Mostrando 2201 -
2300
de 2618 registros