Rentabilidades Diarias
SELECTAS CHILE
RUN: 8372-0 | Serie: GLOBAEstadísticas del Período
Promedio
0.0354%
Máximo
1.2977%
Mínimo
-4.1634%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/11/2017 | -0.5487% | 1376.260700 | 1368.729800 | -7.530900 |
| 28/11/2017 | +0.5314% | 1368.967000 | 1376.260700 | +7.293700 |
| 27/11/2017 | -0.4883% | 1375.667800 | 1368.967000 | -6.700800 |
| 24/11/2017 | -0.0127% | 1375.842000 | 1375.667800 | -0.174200 |
| 23/11/2017 | -2.3893% | 1409.110400 | 1375.842000 | -33.268400 |
| 22/11/2017 | -0.2631% | 1412.822400 | 1409.110400 | -3.712000 |
| 21/11/2017 | +0.6314% | 1403.930100 | 1412.822400 | +8.892300 |
| 20/11/2017 | -4.1634% | 1463.615600 | 1403.930100 | -59.685500 |
| 17/11/2017 | +1.0416% | 1448.449000 | 1463.615600 | +15.166600 |
| 16/11/2017 | +1.2977% | 1429.773700 | 1448.449000 | +18.675300 |
| 15/11/2017 | -1.2286% | 1447.448600 | 1429.773700 | -17.674900 |
| 14/11/2017 | -0.4656% | 1454.203500 | 1447.448600 | -6.754900 |
| 13/11/2017 | -1.2307% | 1472.211000 | 1454.203500 | -18.007500 |
| 10/11/2017 | -0.7582% | 1483.416400 | 1472.211000 | -11.205400 |
| 09/11/2017 | -0.7737% | 1494.937800 | 1483.416400 | -11.521400 |
| 08/11/2017 | -0.5201% | 1502.733600 | 1494.937800 | -7.795800 |
| 07/11/2017 | -0.4002% | 1508.759000 | 1502.733600 | -6.025400 |
| 06/11/2017 | +0.6698% | 1498.687300 | 1508.759000 | +10.071700 |
| 03/11/2017 | -0.5648% | 1507.175600 | 1498.687300 | -8.488300 |
| 02/11/2017 | -1.1538% | 1524.665600 | 1507.175600 | -17.490000 |
| 31/10/2017 | +0.0819% | 1523.417200 | 1524.665600 | +1.248400 |
| 30/10/2017 | +1.2623% | 1504.307700 | 1523.417200 | +19.109500 |
| 26/10/2017 | +0.0382% | 1503.733200 | 1504.307700 | +0.574500 |
| 25/10/2017 | -0.5411% | 1511.892600 | 1503.733200 | -8.159400 |
| 24/10/2017 | -0.4186% | 1518.235100 | 1511.892600 | -6.342500 |
| 23/10/2017 | +0.5729% | 1509.562400 | 1518.235100 | +8.672700 |
| 20/10/2017 | +0.6450% | 1499.856500 | 1509.562400 | +9.705900 |
| 19/10/2017 | -0.4568% | 1506.723200 | 1499.856500 | -6.866700 |
| 18/10/2017 | +0.4770% | 1499.553200 | 1506.723200 | +7.170000 |
| 17/10/2017 | +0.0164% | 1499.307500 | 1499.553200 | +0.245700 |
| 16/10/2017 | +0.5984% | 1490.361800 | 1499.307500 | +8.945700 |
| 13/10/2017 | +0.1494% | 1488.136600 | 1490.361800 | +2.225200 |
| 12/10/2017 | -0.1967% | 1491.067000 | 1488.136600 | -2.930400 |
| 11/10/2017 | -0.1382% | 1493.128700 | 1491.067000 | -2.061700 |
| 10/10/2017 | +0.1506% | 1490.882300 | 1493.128700 | +2.246400 |
| 06/10/2017 | +0.1306% | 1488.936900 | 1490.882300 | +1.945400 |
| 05/10/2017 | +0.2301% | 1485.514700 | 1488.936900 | +3.422200 |
| 04/10/2017 | +0.5076% | 1477.992900 | 1485.514700 | +7.521800 |
| 03/10/2017 | +0.8114% | 1466.049100 | 1477.992900 | +11.943800 |
| 02/10/2017 | +0.3781% | 1460.516000 | 1466.049100 | +5.533100 |
| 29/09/2017 | +0.5006% | 1453.222600 | 1460.516000 | +7.293400 |
| 28/09/2017 | +0.2803% | 1449.154800 | 1453.222600 | +4.067800 |
| 27/09/2017 | +0.6203% | 1440.194000 | 1449.154800 | +8.960800 |
| 26/09/2017 | -0.2194% | 1443.357000 | 1440.194000 | -3.163000 |
| 25/09/2017 | -0.6416% | 1452.646900 | 1443.357000 | -9.289900 |
| 22/09/2017 | +0.3988% | 1446.865800 | 1452.646900 | +5.781100 |
| 21/09/2017 | +0.7139% | 1436.573900 | 1446.865800 | +10.291900 |
| 20/09/2017 | +0.9254% | 1423.341500 | 1436.573900 | +13.232400 |
| 15/09/2017 | +0.7405% | 1412.840800 | 1423.341500 | +10.500700 |
| 14/09/2017 | -0.2381% | 1416.208100 | 1412.840800 | -3.367300 |
| 13/09/2017 | +0.0439% | 1415.587000 | 1416.208100 | +0.621100 |
| 12/09/2017 | +0.9574% | 1402.099400 | 1415.587000 | +13.487600 |
| 11/09/2017 | +0.8022% | 1390.897200 | 1402.099400 | +11.202200 |
| 08/09/2017 | -0.3073% | 1395.177400 | 1390.897200 | -4.280200 |
| 07/09/2017 | +0.0443% | 1394.560000 | 1395.177400 | +0.617400 |
| 06/09/2017 | -0.4994% | 1401.541700 | 1394.560000 | -6.981700 |
| 05/09/2017 | -0.4642% | 1408.062900 | 1401.541700 | -6.521200 |
| 04/09/2017 | -0.2112% | 1411.040400 | 1408.062900 | -2.977500 |
| 01/09/2017 | +0.2019% | 1408.194100 | 1411.040400 | +2.846300 |
| 31/08/2017 | -0.1297% | 1410.021200 | 1408.194100 | -1.827100 |
| 30/08/2017 | +0.0709% | 1409.022400 | 1410.021200 | +0.998800 |
| 29/08/2017 | -0.2769% | 1412.929300 | 1409.022400 | -3.906900 |
| 28/08/2017 | -0.1246% | 1414.691600 | 1412.929300 | -1.762300 |
| 25/08/2017 | +0.8623% | 1402.545300 | 1414.691600 | +12.146300 |
| 24/08/2017 | +0.6405% | 1393.591000 | 1402.545300 | +8.954300 |
| 23/08/2017 | -0.0529% | 1394.328900 | 1393.591000 | -0.737900 |
| 22/08/2017 | +0.2774% | 1390.466900 | 1394.328900 | +3.862000 |
| 21/08/2017 | +0.0291% | 1390.062800 | 1390.466900 | +0.404100 |
| 18/08/2017 | +0.0394% | 1389.515300 | 1390.062800 | +0.547500 |
| 17/08/2017 | +0.1095% | 1387.994400 | 1389.515300 | +1.520900 |
| 16/08/2017 | +0.7933% | 1377.027400 | 1387.994400 | +10.967000 |
| 14/08/2017 | +0.7078% | 1367.315200 | 1377.027400 | +9.712200 |
| 11/08/2017 | -0.4778% | 1373.863900 | 1367.315200 | -6.548700 |
| 10/08/2017 | -0.5170% | 1380.984600 | 1373.863900 | -7.120700 |
| 09/08/2017 | -0.8137% | 1392.266900 | 1380.984600 | -11.282300 |
| 08/08/2017 | -0.0673% | 1393.203700 | 1392.266900 | -0.936800 |
| 07/08/2017 | +0.1880% | 1390.586700 | 1393.203700 | +2.617000 |
| 04/08/2017 | +0.2303% | 1387.387300 | 1390.586700 | +3.199400 |
| 03/08/2017 | -0.2101% | 1390.305100 | 1387.387300 | -2.917800 |
| 02/08/2017 | +0.3350% | 1385.655500 | 1390.305100 | +4.649600 |
| 01/08/2017 | +0.1109% | 1384.120300 | 1385.655500 | +1.535200 |
| 31/07/2017 | -0.2566% | 1387.676200 | 1384.120300 | -3.555900 |
| 28/07/2017 | +0.3283% | 1383.128200 | 1387.676200 | +4.548000 |
| 27/07/2017 | +0.2956% | 1379.046100 | 1383.128200 | +4.082100 |
| 26/07/2017 | +0.2231% | 1375.973400 | 1379.046100 | +3.072700 |
| 25/07/2017 | +0.4962% | 1369.163300 | 1375.973400 | +6.810100 |
| 24/07/2017 | -0.5029% | 1376.065900 | 1369.163300 | -6.902600 |
| 21/07/2017 | -0.3347% | 1380.679000 | 1376.065900 | -4.613100 |
| 20/07/2017 | -0.2149% | 1383.649900 | 1380.679000 | -2.970900 |
| 19/07/2017 | +0.2646% | 1379.994100 | 1383.649900 | +3.655800 |
| 18/07/2017 | -0.0948% | 1381.302300 | 1379.994100 | -1.308200 |
| 17/07/2017 | +0.7253% | 1371.320100 | 1381.302300 | +9.982200 |
| 14/07/2017 | +0.5556% | 1363.721700 | 1371.320100 | +7.598400 |
| 13/07/2017 | +0.7762% | 1353.177600 | 1363.721700 | +10.544100 |
| 12/07/2017 | +0.8846% | 1341.259700 | 1353.177600 | +11.917900 |
| 11/07/2017 | -0.0693% | 1342.189800 | 1341.259700 | -0.930100 |
| 10/07/2017 | +0.9014% | 1330.146300 | 1342.189800 | +12.043500 |
| 07/07/2017 | +0.5502% | 1322.847600 | 1330.146300 | +7.298700 |
| 06/07/2017 | -0.2926% | 1326.724100 | 1322.847600 | -3.876500 |
| 05/07/2017 | +0.4218% | 1321.140400 | 1326.724100 | +5.583700 |
Mostrando 2201 -
2300
de 2679 registros