Rentabilidades Diarias

SELECTAS CHILE

RUN: 8372-0 | Serie: GLOBA
Estadísticas del Período
Promedio
0.1631%
Máximo
2.0908%
Mínimo
-1.4930%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/04/2017 +1.2447% 1354.614100 1371.581000 +16.966900
04/04/2017 +0.5194% 1347.596400 1354.614100 +7.017700
03/04/2017 -0.0121% 1347.760100 1347.596400 -0.163700
31/03/2017 -0.7892% 1358.438300 1347.760100 -10.678200
30/03/2017 -0.5497% 1365.926000 1358.438300 -7.487700
29/03/2017 +0.4041% 1360.417800 1365.926000 +5.508200
28/03/2017 +2.0908% 1332.268900 1360.417800 +28.148900
27/03/2017 -0.1864% 1334.754000 1332.268900 -2.485100
24/03/2017 +1.0999% 1320.153200 1334.754000 +14.600800
23/03/2017 +0.7234% 1310.638200 1320.153200 +9.515000
22/03/2017 -0.0835% 1311.733600 1310.638200 -1.095400
21/03/2017 +0.3540% 1307.098500 1311.733600 +4.635100
20/03/2017 +0.0454% 1306.505300 1307.098500 +0.593200
17/03/2017 +0.6174% 1298.464200 1306.505300 +8.041100
16/03/2017 +1.3411% 1281.166200 1298.464200 +17.298000
15/03/2017 +0.6259% 1273.172400 1281.166200 +7.993800
14/03/2017 +0.4169% 1267.875600 1273.172400 +5.296800
13/03/2017 +1.0287% 1254.899300 1267.875600 +12.976300
10/03/2017 +0.2061% 1252.315000 1254.899300 +2.584300
09/03/2017 -0.2155% 1255.016400 1252.315000 -2.701400
08/03/2017 +0.0713% 1254.121900 1255.016400 +0.894500
07/03/2017 +0.4099% 1248.992100 1254.121900 +5.129800
06/03/2017 +0.6460% 1240.949000 1248.992100 +8.043100
03/03/2017 +0.3141% 1237.056800 1240.949000 +3.892200
02/03/2017 +0.7679% 1227.593900 1237.056800 +9.462900
01/03/2017 +0.8447% 1217.267600 1227.593900 +10.326300
28/02/2017 +0.3792% 1212.660400 1217.267600 +4.607200
27/02/2017 +0.1513% 1210.827600 1212.660400 +1.832800
24/02/2017 -0.6109% 1218.247100 1210.827600 -7.419500
23/02/2017 -0.1158% 1219.658500 1218.247100 -1.411400
22/02/2017 +0.0918% 1218.538800 1219.658500 +1.119700
21/02/2017 +0.4082% 1213.575200 1218.538800 +4.963600
20/02/2017 +0.1179% 1212.145100 1213.575200 +1.430100
17/02/2017 -0.0012% 1212.159200 1212.145100 -0.014100
16/02/2017 +0.3938% 1207.395500 1212.159200 +4.763700
15/02/2017 +0.1043% 1206.136500 1207.395500 +1.259000
14/02/2017 -0.1602% 1208.070400 1206.136500 -1.933900
13/02/2017 +0.5588% 1201.338500 1208.070400 +6.731900
10/02/2017 +0.5154% 1195.162300 1201.338500 +6.176200
09/02/2017 +0.5328% 1188.811700 1195.162300 +6.350600
08/02/2017 +0.0489% 1188.231000 1188.811700 +0.580700
07/02/2017 +0.2320% 1185.477500 1188.231000 +2.753500
06/02/2017 +0.3274% 1181.602300 1185.477500 +3.875200
03/02/2017 +0.5382% 1175.260300 1181.602300 +6.342000
02/02/2017 +0.2634% 1172.168200 1175.260300 +3.092100
01/02/2017 +0.3415% 1168.171600 1172.168200 +3.996600
31/01/2017 -0.4947% 1173.964800 1168.171600 -5.793200
30/01/2017 -1.4930% 1191.623900 1173.964800 -17.659100
27/01/2017 -0.3692% 1196.031400 1191.623900 -4.407500
26/01/2017 +0.3252% 1192.147700 1196.031400 +3.883700
25/01/2017 +0.4864% 1186.363100 1192.147700 +5.784600
24/01/2017 +0.2320% 1183.614400 1186.363100 +2.748700
23/01/2017 -0.4518% 1188.974500 1183.614400 -5.360100
20/01/2017 -0.1197% 1190.398600 1188.974500 -1.424100
19/01/2017 +0.1930% 1188.103100 1190.398600 +2.295500
18/01/2017 +0.7064% 1179.739700 1188.103100 +8.363400
17/01/2017 -0.0616% 1180.466400 1179.739700 -0.726700
16/01/2017 +0.0568% 1179.795900 1180.466400 +0.670500
13/01/2017 +0.1834% 1177.634500 1179.795900 +2.161400
12/01/2017 +0.5500% 1171.174900 1177.634500 +6.459600
11/01/2017 +0.8123% 1161.699800 1171.174900 +9.475100
10/01/2017 +0.1498% 1159.961400 1161.699800 +1.738400
09/01/2017 -0.3276% 1163.767500 1159.961400 -3.806100
06/01/2017 -0.0092% 1163.874200 1163.767500 -0.106700
05/01/2017 -0.2357% 1166.620300 1163.874200 -2.746100
04/01/2017 -0.1051% 1167.846800 1166.620300 -1.226500
03/01/2017 +0.4951% 1162.079100 1167.846800 +5.767700
30/12/2016 +0.6944% 1154.037900 1162.079100 +8.041200
29/12/2016 +1.0180% 1142.349300 1154.037900 +11.688600
28/12/2016 +0.6748% 1134.666200 1142.349300 +7.683100
27/12/2016 -0.0121% 1134.803000 1134.666200 -0.136800
26/12/2016 -0.5315% 1140.850600 1134.803000 -6.047600
23/12/2016 -1.3424% 1156.268900 1140.850600 -15.418300
22/12/2016 -0.3533% 1160.361100 1156.268900 -4.092200
21/12/2016 -0.6374% 1167.781100 1160.361100 -7.420000
20/12/2016 -0.3420% 1171.782000 1167.781100 -4.000900
19/12/2016 -0.5619% 1178.384300 1171.782000 -6.602300
16/12/2016 -0.0104% 1178.506800 1178.384300 -0.122500
15/12/2016 +0.2111% 1176.021100 1178.506800 +2.485700
14/12/2016 -0.2265% 1178.687800 1176.021100 -2.666700
13/12/2016 -0.0414% 1179.175500 1178.687800 -0.487700
12/12/2016 -0.1780% 1181.276100 1179.175500 -2.100600
09/12/2016 +0.2869% 1177.891900 1181.276100 +3.384200
07/12/2016 -0.0361% 1178.316800 1177.891900 -0.424900
06/12/2016 -0.2314% 1181.046800 1178.316800 -2.730000
05/12/2016 -0.1389% 1182.688400 1181.046800 -1.641600
02/12/2016 -0.0479% 1183.255100 1182.688400 -0.566700
01/12/2016 +0.1822% 1181.100700 1183.255100 +2.154400
30/11/2016 -0.0784% 1182.027000 1181.100700 -0.926300
29/11/2016 -0.4063% 1186.839600 1182.027000 -4.812600
28/11/2016 +0.3117% 1183.145500 1186.839600 +3.694100
25/11/2016 -0.2601% 1186.226700 1183.145500 -3.081200
24/11/2016 -0.3736% 1190.666900 1186.226700 -4.440200
23/11/2016 -0.1391% 1192.323700 1190.666900 -1.656800
22/11/2016 +0.3830% 1187.765700 1192.323700 +4.558000
21/11/2016 +1.0463% 1175.402500 1187.765700 +12.363200
18/11/2016 -0.0665% 1176.184000 1175.402500 -0.781500
17/11/2016 +0.1401% 1174.537100 1176.184000 +1.646900
16/11/2016 +0.6196% 1167.281900 1174.537100 +7.255200
15/11/2016 +0.1850% 1165.124700 1167.281900 +2.157200
Mostrando 2301 - 2400 de 2618 registros
Volver al Detalle Ver Historial