Rentabilidades Diarias
SELECTAS CHILE
RUN: 8372-0 | Serie: GLOBAEstadísticas del Período
Promedio
0.1163%
Máximo
7.5859%
Mínimo
-4.1634%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2618 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/01/2018 | -0.0416% | 1583.494100 | 1582.836100 | -0.658000 |
| 25/01/2018 | +0.4713% | 1576.048700 | 1583.494100 | +7.445400 |
| 24/01/2018 | -0.0133% | 1576.257600 | 1576.048700 | -0.208900 |
| 23/01/2018 | -0.2775% | 1580.638000 | 1576.257600 | -4.380400 |
| 22/01/2018 | -0.4438% | 1587.668800 | 1580.638000 | -7.030800 |
| 19/01/2018 | +0.4606% | 1580.372300 | 1587.668800 | +7.296500 |
| 18/01/2018 | +0.8905% | 1566.362200 | 1580.372300 | +14.010100 |
| 17/01/2018 | +0.2341% | 1562.699900 | 1566.362200 | +3.662300 |
| 16/01/2018 | -0.0087% | 1562.835600 | 1562.699900 | -0.135700 |
| 15/01/2018 | +0.6986% | 1551.956100 | 1562.835600 | +10.879500 |
| 12/01/2018 | +0.4712% | 1544.659900 | 1551.956100 | +7.296200 |
| 11/01/2018 | +0.2953% | 1540.105100 | 1544.659900 | +4.554800 |
| 10/01/2018 | -0.3917% | 1546.149300 | 1540.105100 | -6.044200 |
| 09/01/2018 | +0.1972% | 1543.102600 | 1546.149300 | +3.046700 |
| 08/01/2018 | +0.5862% | 1534.082900 | 1543.102600 | +9.019700 |
| 05/01/2018 | +0.7910% | 1521.996600 | 1534.082900 | +12.086300 |
| 04/01/2018 | -0.1088% | 1523.653500 | 1521.996600 | -1.656900 |
| 03/01/2018 | +0.5412% | 1515.429300 | 1523.653500 | +8.224200 |
| 02/01/2018 | +0.7352% | 1504.328100 | 1515.429300 | +11.101200 |
| 29/12/2017 | +0.4551% | 1497.497400 | 1504.328100 | +6.830700 |
| 28/12/2017 | +0.7316% | 1486.581300 | 1497.497400 | +10.916100 |
| 27/12/2017 | -0.5101% | 1494.183400 | 1486.581300 | -7.602100 |
| 26/12/2017 | +0.1505% | 1491.936600 | 1494.183400 | +2.246800 |
| 22/12/2017 | +0.6072% | 1482.905100 | 1491.936600 | +9.031500 |
| 21/12/2017 | -1.1525% | 1500.094600 | 1482.905100 | -17.189500 |
| 20/12/2017 | -0.6719% | 1510.207700 | 1500.094600 | -10.113100 |
| 19/12/2017 | -0.5333% | 1518.283900 | 1510.207700 | -8.076200 |
| 18/12/2017 | +7.5859% | 1407.368100 | 1518.283900 | +110.915800 |
| 15/12/2017 | +1.3501% | 1388.495500 | 1407.368100 | +18.872600 |
| 14/12/2017 | +0.3205% | 1384.051900 | 1388.495500 | +4.443600 |
| 13/12/2017 | +1.5079% | 1363.338700 | 1384.051900 | +20.713200 |
| 12/12/2017 | +0.9744% | 1350.118700 | 1363.338700 | +13.220000 |
| 11/12/2017 | +2.1586% | 1321.287300 | 1350.118700 | +28.831400 |
| 07/12/2017 | -0.3501% | 1325.921000 | 1321.287300 | -4.633700 |
| 06/12/2017 | -1.6019% | 1347.332300 | 1325.921000 | -21.411300 |
| 05/12/2017 | -1.6430% | 1369.651900 | 1347.332300 | -22.319600 |
| 04/12/2017 | +0.2921% | 1365.657500 | 1369.651900 | +3.994400 |
| 01/12/2017 | +0.6165% | 1357.264300 | 1365.657500 | +8.393200 |
| 30/11/2017 | -0.8412% | 1368.729800 | 1357.264300 | -11.465500 |
| 29/11/2017 | -0.5487% | 1376.260700 | 1368.729800 | -7.530900 |
| 28/11/2017 | +0.5314% | 1368.967000 | 1376.260700 | +7.293700 |
| 27/11/2017 | -0.4883% | 1375.667800 | 1368.967000 | -6.700800 |
| 24/11/2017 | -0.0127% | 1375.842000 | 1375.667800 | -0.174200 |
| 23/11/2017 | -2.3893% | 1409.110400 | 1375.842000 | -33.268400 |
| 22/11/2017 | -0.2631% | 1412.822400 | 1409.110400 | -3.712000 |
| 21/11/2017 | +0.6314% | 1403.930100 | 1412.822400 | +8.892300 |
| 20/11/2017 | -4.1634% | 1463.615600 | 1403.930100 | -59.685500 |
| 17/11/2017 | +1.0416% | 1448.449000 | 1463.615600 | +15.166600 |
| 16/11/2017 | +1.2977% | 1429.773700 | 1448.449000 | +18.675300 |
| 15/11/2017 | -1.2286% | 1447.448600 | 1429.773700 | -17.674900 |
| 14/11/2017 | -0.4656% | 1454.203500 | 1447.448600 | -6.754900 |
| 13/11/2017 | -1.2307% | 1472.211000 | 1454.203500 | -18.007500 |
| 10/11/2017 | -0.7582% | 1483.416400 | 1472.211000 | -11.205400 |
| 09/11/2017 | -0.7737% | 1494.937800 | 1483.416400 | -11.521400 |
| 08/11/2017 | -0.5201% | 1502.733600 | 1494.937800 | -7.795800 |
| 07/11/2017 | -0.4002% | 1508.759000 | 1502.733600 | -6.025400 |
| 06/11/2017 | +0.6698% | 1498.687300 | 1508.759000 | +10.071700 |
| 03/11/2017 | -0.5648% | 1507.175600 | 1498.687300 | -8.488300 |
| 02/11/2017 | -1.1538% | 1524.665600 | 1507.175600 | -17.490000 |
| 31/10/2017 | +0.0819% | 1523.417200 | 1524.665600 | +1.248400 |
| 30/10/2017 | +1.2623% | 1504.307700 | 1523.417200 | +19.109500 |
| 26/10/2017 | +0.0382% | 1503.733200 | 1504.307700 | +0.574500 |
| 25/10/2017 | -0.5411% | 1511.892600 | 1503.733200 | -8.159400 |
| 24/10/2017 | -0.4186% | 1518.235100 | 1511.892600 | -6.342500 |
| 23/10/2017 | +0.5729% | 1509.562400 | 1518.235100 | +8.672700 |
| 20/10/2017 | +0.6450% | 1499.856500 | 1509.562400 | +9.705900 |
| 19/10/2017 | -0.4568% | 1506.723200 | 1499.856500 | -6.866700 |
| 18/10/2017 | +0.4770% | 1499.553200 | 1506.723200 | +7.170000 |
| 17/10/2017 | +0.0164% | 1499.307500 | 1499.553200 | +0.245700 |
| 16/10/2017 | +0.5984% | 1490.361800 | 1499.307500 | +8.945700 |
| 13/10/2017 | +0.1494% | 1488.136600 | 1490.361800 | +2.225200 |
| 12/10/2017 | -0.1967% | 1491.067000 | 1488.136600 | -2.930400 |
| 11/10/2017 | -0.1382% | 1493.128700 | 1491.067000 | -2.061700 |
| 10/10/2017 | +0.1506% | 1490.882300 | 1493.128700 | +2.246400 |
| 06/10/2017 | +0.1306% | 1488.936900 | 1490.882300 | +1.945400 |
| 05/10/2017 | +0.2301% | 1485.514700 | 1488.936900 | +3.422200 |
| 04/10/2017 | +0.5076% | 1477.992900 | 1485.514700 | +7.521800 |
| 03/10/2017 | +0.8114% | 1466.049100 | 1477.992900 | +11.943800 |
| 02/10/2017 | +0.3781% | 1460.516000 | 1466.049100 | +5.533100 |
| 29/09/2017 | +0.5006% | 1453.222600 | 1460.516000 | +7.293400 |
| 28/09/2017 | +0.2803% | 1449.154800 | 1453.222600 | +4.067800 |
| 27/09/2017 | +0.6203% | 1440.194000 | 1449.154800 | +8.960800 |
| 26/09/2017 | -0.2194% | 1443.357000 | 1440.194000 | -3.163000 |
| 25/09/2017 | -0.6416% | 1452.646900 | 1443.357000 | -9.289900 |
| 22/09/2017 | +0.3988% | 1446.865800 | 1452.646900 | +5.781100 |
| 21/09/2017 | +0.7139% | 1436.573900 | 1446.865800 | +10.291900 |
| 20/09/2017 | +0.9254% | 1423.341500 | 1436.573900 | +13.232400 |
| 15/09/2017 | +0.7405% | 1412.840800 | 1423.341500 | +10.500700 |
| 14/09/2017 | -0.2381% | 1416.208100 | 1412.840800 | -3.367300 |
| 13/09/2017 | +0.0439% | 1415.587000 | 1416.208100 | +0.621100 |
| 12/09/2017 | +0.9574% | 1402.099400 | 1415.587000 | +13.487600 |
| 11/09/2017 | +0.8022% | 1390.897200 | 1402.099400 | +11.202200 |
| 08/09/2017 | -0.3073% | 1395.177400 | 1390.897200 | -4.280200 |
| 07/09/2017 | +0.0443% | 1394.560000 | 1395.177400 | +0.617400 |
| 06/09/2017 | -0.4994% | 1401.541700 | 1394.560000 | -6.981700 |
| 05/09/2017 | -0.4642% | 1408.062900 | 1401.541700 | -6.521200 |
| 04/09/2017 | -0.2112% | 1411.040400 | 1408.062900 | -2.977500 |
| 01/09/2017 | +0.2019% | 1408.194100 | 1411.040400 | +2.846300 |
| 31/08/2017 | -0.1297% | 1410.021200 | 1408.194100 | -1.827100 |
| 30/08/2017 | +0.0709% | 1409.022400 | 1410.021200 | +0.998800 |
Mostrando 2101 -
2200
de 2618 registros