Rentabilidades Diarias

SELECTAS CHILE

RUN: 8372-0 | Serie: GLOBA
Estadísticas del Período
Promedio
-0.0740%
Máximo
1.6385%
Mínimo
-1.4698%
Total Días
100
Días +
41
Días -
59
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/08/2018 +0.5355% 1373.507300 1380.881500 +7.374200
13/08/2018 -0.3288% 1378.030900 1373.507300 -4.523600
10/08/2018 -0.6510% 1387.030700 1378.030900 -8.999800
09/08/2018 -0.7017% 1396.798200 1387.030700 -9.767500
08/08/2018 -0.3261% 1401.360500 1396.798200 -4.562300
07/08/2018 -0.5459% 1409.030800 1401.360500 -7.670300
06/08/2018 -0.8533% 1421.104900 1409.030800 -12.074100
03/08/2018 +0.8418% 1409.191700 1421.104900 +11.913200
02/08/2018 -0.7322% 1419.547600 1409.191700 -10.355900
01/08/2018 -0.2568% 1423.197800 1419.547600 -3.650200
31/07/2018 +1.0093% 1408.905100 1423.197800 +14.292700
30/07/2018 -0.5923% 1417.274800 1408.905100 -8.369700
27/07/2018 -1.0169% 1431.760800 1417.274800 -14.486000
26/07/2018 -0.0187% 1432.028700 1431.760800 -0.267900
25/07/2018 +0.1078% 1430.486100 1432.028700 +1.542600
24/07/2018 +0.5569% 1422.542100 1430.486100 +7.944000
23/07/2018 -0.2218% 1425.701200 1422.542100 -3.159100
20/07/2018 +0.8066% 1414.248200 1425.701200 +11.453000
19/07/2018 -0.0841% 1415.438700 1414.248200 -1.190500
18/07/2018 +0.4291% 1409.377800 1415.438700 +6.060900
17/07/2018 +0.7864% 1398.338000 1409.377800 +11.039800
13/07/2018 +0.1661% 1396.017700 1398.338000 +2.320300
12/07/2018 -0.0542% 1396.774700 1396.017700 -0.757000
11/07/2018 -0.4227% 1402.690900 1396.774700 -5.916200
10/07/2018 -0.1503% 1404.800600 1402.690900 -2.109700
09/07/2018 +0.4862% 1397.987200 1404.800600 +6.813400
06/07/2018 +0.5224% 1390.702800 1397.987200 +7.284400
05/07/2018 +0.0728% 1389.691100 1390.702800 +1.011700
04/07/2018 -0.5553% 1397.429100 1389.691100 -7.738000
03/07/2018 -0.1395% 1399.379400 1397.429100 -1.950300
29/06/2018 +0.4830% 1392.637200 1399.379400 +6.742200
28/06/2018 -0.5963% 1400.966400 1392.637200 -8.329200
27/06/2018 -0.0321% 1401.416100 1400.966400 -0.449700
26/06/2018 -0.2161% 1404.447900 1401.416100 -3.031800
25/06/2018 -1.2159% 1421.628700 1404.447900 -17.180800
22/06/2018 -0.5510% 1429.484100 1421.628700 -7.855400
21/06/2018 -0.3940% 1435.127600 1429.484100 -5.643500
20/06/2018 +0.1439% 1433.063600 1435.127600 +2.064000
19/06/2018 -0.2266% 1436.314900 1433.063600 -3.251300
18/06/2018 -0.3153% 1440.850500 1436.314900 -4.535600
15/06/2018 -1.2673% 1459.226000 1440.850500 -18.375500
14/06/2018 -0.1128% 1460.873300 1459.226000 -1.647300
13/06/2018 +0.1743% 1458.328600 1460.873300 +2.544700
12/06/2018 +0.1115% 1456.703400 1458.328600 +1.625200
11/06/2018 +0.5907% 1448.123800 1456.703400 +8.579600
08/06/2018 +0.4648% 1441.408400 1448.123800 +6.715400
07/06/2018 -0.6480% 1450.778700 1441.408400 -9.370300
06/06/2018 -0.9449% 1464.551800 1450.778700 -13.773100
05/06/2018 -0.0465% 1465.232700 1464.551800 -0.680900
04/06/2018 +1.1912% 1447.881700 1465.232700 +17.351000
01/06/2018 +0.2288% 1444.572100 1447.881700 +3.309600
31/05/2018 -0.7558% 1455.531700 1444.572100 -10.959600
30/05/2018 -0.2658% 1459.405400 1455.531700 -3.873700
29/05/2018 -1.4698% 1481.014100 1459.405400 -21.608700
28/05/2018 -0.2046% 1484.047100 1481.014100 -3.033000
25/05/2018 +0.5220% 1476.320400 1484.047100 +7.726700
24/05/2018 -1.1445% 1493.314300 1476.320400 -16.993900
23/05/2018 -0.5610% 1501.715200 1493.314300 -8.400900
22/05/2018 -0.9785% 1516.481100 1501.715200 -14.765900
18/05/2018 -0.2103% 1519.673500 1516.481100 -3.192400
17/05/2018 -0.3409% 1524.863500 1519.673500 -5.190000
16/05/2018 +0.4465% 1518.070700 1524.863500 +6.792800
15/05/2018 +0.2428% 1514.389600 1518.070700 +3.681100
14/05/2018 -0.4671% 1521.480100 1514.389600 -7.090500
11/05/2018 +0.3957% 1515.471200 1521.480100 +6.008900
10/05/2018 +0.3393% 1510.338400 1515.471200 +5.132800
09/05/2018 +0.4961% 1502.864400 1510.338400 +7.474000
08/05/2018 -0.1774% 1505.533000 1502.864400 -2.668600
07/05/2018 -0.2087% 1508.679000 1505.533000 -3.146000
04/05/2018 -0.2972% 1513.169100 1508.679000 -4.490100
03/05/2018 -0.8460% 1526.024700 1513.169100 -12.855600
02/05/2018 -0.4985% 1533.650400 1526.024700 -7.625700
30/04/2018 +0.6692% 1523.421400 1533.650400 +10.229000
27/04/2018 +0.2772% 1519.205000 1523.421400 +4.216400
26/04/2018 +0.0763% 1518.045800 1519.205000 +1.159200
25/04/2018 -0.4764% 1525.295700 1518.045800 -7.249900
24/04/2018 -0.1796% 1528.037300 1525.295700 -2.741600
23/04/2018 +0.1828% 1525.246500 1528.037300 +2.790800
20/04/2018 -0.3701% 1530.902200 1525.246500 -5.655700
19/04/2018 +0.2028% 1527.801100 1530.902200 +3.101100
18/04/2018 +0.8966% 1514.163400 1527.801100 +13.637700
17/04/2018 +0.0902% 1512.798800 1514.163400 +1.364600
16/04/2018 -0.3819% 1518.587300 1512.798800 -5.788500
13/04/2018 +0.0767% 1517.422700 1518.587300 +1.164600
12/04/2018 +0.4180% 1511.092800 1517.422700 +6.329900
11/04/2018 -0.0893% 1512.443000 1511.092800 -1.350200
10/04/2018 +0.2820% 1508.183700 1512.443000 +4.259300
09/04/2018 -0.1502% 1510.450000 1508.183700 -2.266300
06/04/2018 -0.1128% 1512.155100 1510.450000 -1.705100
05/04/2018 +1.6385% 1487.579700 1512.155100 +24.575400
04/04/2018 -0.0273% 1487.985600 1487.579700 -0.405900
03/04/2018 +0.2004% 1485.006600 1487.985600 +2.979000
02/04/2018 +0.2359% 1481.507100 1485.006600 +3.499500
29/03/2018 +0.9732% 1467.159300 1481.507100 +14.347800
28/03/2018 -0.2274% 1470.499300 1467.159300 -3.340000
27/03/2018 +0.5335% 1462.675700 1470.499300 +7.823600
26/03/2018 -0.5794% 1471.175200 1462.675700 -8.499500
23/03/2018 -0.2133% 1474.315900 1471.175200 -3.140700
22/03/2018 -0.8298% 1486.600200 1474.315900 -12.284300
21/03/2018 -0.0251% 1486.973100 1486.600200 -0.372900
Mostrando 1901 - 2000 de 2555 registros
Volver al Detalle Ver Historial