Rentabilidades Diarias

SELECTAS CHILE

RUN: 8372-0 | Serie: GLOBA
Estadísticas del Período
Promedio
-0.0344%
Máximo
2.3779%
Mínimo
-1.6087%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/02/2019 +0.0336% 1387.488500 1387.954200 +0.465700
14/02/2019 -0.1697% 1389.845600 1387.488500 -2.357100
13/02/2019 +0.3562% 1384.903800 1389.845600 +4.941800
12/02/2019 -0.2802% 1388.789800 1384.903800 -3.886000
11/02/2019 -0.0983% 1390.156200 1388.789800 -1.366400
08/02/2019 -0.7151% 1400.132900 1390.156200 -9.976700
07/02/2019 -0.4532% 1406.493000 1400.132900 -6.360100
06/02/2019 -0.2878% 1410.547000 1406.493000 -4.054000
05/02/2019 +0.0252% 1410.191600 1410.547000 +0.355400
04/02/2019 +0.3362% 1405.457900 1410.191600 +4.733700
01/02/2019 +0.1449% 1403.423200 1405.457900 +2.034700
31/01/2019 +0.3415% 1398.638700 1403.423200 +4.784500
30/01/2019 -0.2097% 1401.574500 1398.638700 -2.935800
29/01/2019 +0.1886% 1398.934200 1401.574500 +2.640300
28/01/2019 -0.5410% 1406.522300 1398.934200 -7.588100
25/01/2019 +0.4515% 1400.185900 1406.522300 +6.336400
24/01/2019 +0.0550% 1399.415900 1400.185900 +0.770000
23/01/2019 +0.0324% 1398.962900 1399.415900 +0.453000
22/01/2019 -1.2525% 1416.595800 1398.962900 -17.632900
21/01/2019 -0.3442% 1421.480400 1416.595800 -4.884600
18/01/2019 +0.7994% 1410.162400 1421.480400 +11.318000
17/01/2019 +0.3014% 1405.918400 1410.162400 +4.244000
16/01/2019 +0.3635% 1400.816600 1405.918400 +5.101800
15/01/2019 +0.6336% 1391.968700 1400.816600 +8.847900
14/01/2019 -0.2428% 1395.352700 1391.968700 -3.384000
11/01/2019 +0.9191% 1382.586100 1395.352700 +12.766600
10/01/2019 +0.3906% 1377.196500 1382.586100 +5.389600
09/01/2019 +1.0961% 1362.183100 1377.196500 +15.013400
08/01/2019 +0.2205% 1359.183300 1362.183100 +2.999800
07/01/2019 +0.5160% 1352.187800 1359.183300 +6.995500
04/01/2019 +1.2090% 1335.938400 1352.187800 +16.249400
03/01/2019 -0.1057% 1337.351500 1335.938400 -1.413100
02/01/2019 +0.0974% 1336.050200 1337.351500 +1.301300
31/12/2018 -0.0252% 1336.386700 1336.050200 -0.336500
28/12/2018 +0.5900% 1328.525400 1336.386700 +7.861300
27/12/2018 +0.7599% 1318.468400 1328.525400 +10.057000
26/12/2018 +0.0531% 1317.768300 1318.468400 +0.700100
24/12/2018 -0.4581% 1323.818600 1317.768300 -6.050300
21/12/2018 +0.0951% 1322.559600 1323.818600 +1.259000
20/12/2018 -1.5818% 1343.646300 1322.559600 -21.086700
19/12/2018 -0.0027% 1343.682700 1343.646300 -0.036400
18/12/2018 +0.0163% 1343.464200 1343.682700 +0.218500
17/12/2018 -1.0433% 1357.553700 1343.464200 -14.089500
14/12/2018 +0.1804% 1355.106500 1357.553700 +2.447200
13/12/2018 +0.6050% 1346.933500 1355.106500 +8.173000
12/12/2018 +0.9623% 1334.034500 1346.933500 +12.899000
11/12/2018 +0.7236% 1324.415800 1334.034500 +9.618700
10/12/2018 -1.5499% 1345.102300 1324.415800 -20.686500
07/12/2018 +0.3470% 1340.442500 1345.102300 +4.659800
06/12/2018 -0.8688% 1352.139400 1340.442500 -11.696900
05/12/2018 -0.0243% 1352.467700 1352.139400 -0.328300
04/12/2018 -0.3952% 1357.823700 1352.467700 -5.356000
03/12/2018 +0.9839% 1344.529200 1357.823700 +13.294500
30/11/2018 -0.4284% 1350.301000 1344.529200 -5.771800
29/11/2018 +0.7307% 1340.470100 1350.301000 +9.830900
28/11/2018 -0.2901% 1344.364300 1340.470100 -3.894200
27/11/2018 -0.2422% 1347.623900 1344.364300 -3.259600
26/11/2018 +0.1260% 1345.927400 1347.623900 +1.696500
23/11/2018 +0.1825% 1343.473600 1345.927400 +2.453800
22/11/2018 -0.2901% 1347.376500 1343.473600 -3.902900
21/11/2018 +0.0511% 1346.687800 1347.376500 +0.688700
20/11/2018 -1.0056% 1360.298000 1346.687800 -13.610200
19/11/2018 -0.3952% 1365.684800 1360.298000 -5.386800
16/11/2018 +0.3756% 1360.564400 1365.684800 +5.120400
15/11/2018 +0.7643% 1350.204800 1360.564400 +10.359600
14/11/2018 -0.1702% 1352.505000 1350.204800 -2.300200
13/11/2018 -0.2746% 1356.223600 1352.505000 -3.718600
12/11/2018 -0.5719% 1364.002400 1356.223600 -7.778800
09/11/2018 -1.0581% 1378.511100 1364.002400 -14.508700
08/11/2018 -0.1691% 1380.844100 1378.511100 -2.333000
07/11/2018 +0.1361% 1378.966500 1380.844100 +1.877600
06/11/2018 +0.0708% 1377.990800 1378.966500 +0.975700
05/11/2018 +2.3779% 1345.610500 1377.990800 +32.380300
31/10/2018 +1.4387% 1326.389300 1345.610500 +19.221200
30/10/2018 -1.5371% 1346.935200 1326.389300 -20.545900
29/10/2018 -0.3906% 1352.206100 1346.935200 -5.270900
26/10/2018 -0.1592% 1354.359900 1352.206100 -2.153800
25/10/2018 -0.1853% 1356.871700 1354.359900 -2.511800
24/10/2018 +1.3775% 1338.308600 1356.871700 +18.563100
23/10/2018 -0.8617% 1349.891000 1338.308600 -11.582400
22/10/2018 +0.0232% 1349.578300 1349.891000 +0.312700
19/10/2018 +0.0117% 1349.420400 1349.578300 +0.157900
18/10/2018 -0.4576% 1355.609800 1349.420400 -6.189400
17/10/2018 -0.1797% 1358.047400 1355.609800 -2.437600
16/10/2018 -0.6140% 1366.411800 1358.047400 -8.364400
12/10/2018 +0.2661% 1362.780900 1366.411800 +3.630900
11/10/2018 -1.4672% 1382.922400 1362.780900 -20.141500
10/10/2018 -1.6087% 1405.349500 1382.922400 -22.427100
09/10/2018 -0.1764% 1407.830600 1405.349500 -2.481100
08/10/2018 +0.8812% 1395.479800 1407.830600 +12.350800
05/10/2018 -0.6929% 1405.182700 1395.479800 -9.702900
04/10/2018 -0.6395% 1414.197400 1405.182700 -9.014700
03/10/2018 +0.7419% 1403.743900 1414.197400 +10.453500
02/10/2018 +0.5699% 1395.766900 1403.743900 +7.977000
01/10/2018 -0.2798% 1399.677800 1395.766900 -3.910900
28/09/2018 -0.6773% 1409.190300 1399.677800 -9.512500
27/09/2018 -0.2026% 1412.047700 1409.190300 -2.857400
26/09/2018 -0.2034% 1414.922200 1412.047700 -2.874500
25/09/2018 -0.7241% 1425.204700 1414.922200 -10.282500
24/09/2018 -0.7934% 1436.557500 1425.204700 -11.352800
Mostrando 1901 - 2000 de 2679 registros
Volver al Detalle Ver Historial