Rentabilidades Diarias

SELECTAS CHILE

RUN: 8372-0 | Serie: GLOBA
Estadísticas del Período
Promedio
-0.0636%
Máximo
2.3779%
Mínimo
-1.6087%
Total Días
100
Días +
40
Días -
60
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/11/2018 -1.0056% 1360.298000 1346.687800 -13.610200
19/11/2018 -0.3952% 1365.684800 1360.298000 -5.386800
16/11/2018 +0.3756% 1360.564400 1365.684800 +5.120400
15/11/2018 +0.7643% 1350.204800 1360.564400 +10.359600
14/11/2018 -0.1702% 1352.505000 1350.204800 -2.300200
13/11/2018 -0.2746% 1356.223600 1352.505000 -3.718600
12/11/2018 -0.5719% 1364.002400 1356.223600 -7.778800
09/11/2018 -1.0581% 1378.511100 1364.002400 -14.508700
08/11/2018 -0.1691% 1380.844100 1378.511100 -2.333000
07/11/2018 +0.1361% 1378.966500 1380.844100 +1.877600
06/11/2018 +0.0708% 1377.990800 1378.966500 +0.975700
05/11/2018 +2.3779% 1345.610500 1377.990800 +32.380300
31/10/2018 +1.4387% 1326.389300 1345.610500 +19.221200
30/10/2018 -1.5371% 1346.935200 1326.389300 -20.545900
29/10/2018 -0.3906% 1352.206100 1346.935200 -5.270900
26/10/2018 -0.1592% 1354.359900 1352.206100 -2.153800
25/10/2018 -0.1853% 1356.871700 1354.359900 -2.511800
24/10/2018 +1.3775% 1338.308600 1356.871700 +18.563100
23/10/2018 -0.8617% 1349.891000 1338.308600 -11.582400
22/10/2018 +0.0232% 1349.578300 1349.891000 +0.312700
19/10/2018 +0.0117% 1349.420400 1349.578300 +0.157900
18/10/2018 -0.4576% 1355.609800 1349.420400 -6.189400
17/10/2018 -0.1797% 1358.047400 1355.609800 -2.437600
16/10/2018 -0.6140% 1366.411800 1358.047400 -8.364400
12/10/2018 +0.2661% 1362.780900 1366.411800 +3.630900
11/10/2018 -1.4672% 1382.922400 1362.780900 -20.141500
10/10/2018 -1.6087% 1405.349500 1382.922400 -22.427100
09/10/2018 -0.1764% 1407.830600 1405.349500 -2.481100
08/10/2018 +0.8812% 1395.479800 1407.830600 +12.350800
05/10/2018 -0.6929% 1405.182700 1395.479800 -9.702900
04/10/2018 -0.6395% 1414.197400 1405.182700 -9.014700
03/10/2018 +0.7419% 1403.743900 1414.197400 +10.453500
02/10/2018 +0.5699% 1395.766900 1403.743900 +7.977000
01/10/2018 -0.2798% 1399.677800 1395.766900 -3.910900
28/09/2018 -0.6773% 1409.190300 1399.677800 -9.512500
27/09/2018 -0.2026% 1412.047700 1409.190300 -2.857400
26/09/2018 -0.2034% 1414.922200 1412.047700 -2.874500
25/09/2018 -0.7241% 1425.204700 1414.922200 -10.282500
24/09/2018 -0.7934% 1436.557500 1425.204700 -11.352800
21/09/2018 +0.4693% 1429.831000 1436.557500 +6.726500
20/09/2018 +1.4012% 1409.935600 1429.831000 +19.895400
14/09/2018 +0.6075% 1401.396800 1409.935600 +8.538800
13/09/2018 +1.8045% 1376.335100 1401.396800 +25.061700
12/09/2018 +0.7145% 1366.536500 1376.335100 +9.798600
11/09/2018 +0.1618% 1364.327000 1366.536500 +2.209500
10/09/2018 -0.1003% 1365.696300 1364.327000 -1.369300
07/09/2018 +0.5158% 1358.670300 1365.696300 +7.026000
06/09/2018 +0.5544% 1351.159300 1358.670300 +7.511000
05/09/2018 -0.8337% 1362.471500 1351.159300 -11.312200
04/09/2018 -0.7200% 1372.316200 1362.471500 -9.844700
03/09/2018 -0.4890% 1379.043500 1372.316200 -6.727300
31/08/2018 -0.0072% 1379.142400 1379.043500 -0.098900
30/08/2018 -0.7360% 1389.330600 1379.142400 -10.188200
29/08/2018 +0.5065% 1382.311200 1389.330600 +7.019400
28/08/2018 -0.1202% 1383.973100 1382.311200 -1.661900
27/08/2018 +0.2760% 1380.158500 1383.973100 +3.814600
24/08/2018 -0.2269% 1383.293900 1380.158500 -3.135400
23/08/2018 +0.1233% 1381.589200 1383.293900 +1.704700
22/08/2018 +0.3556% 1376.684700 1381.589200 +4.904500
21/08/2018 +0.0395% 1376.141000 1376.684700 +0.543700
20/08/2018 +0.0233% 1375.819900 1376.141000 +0.321100
17/08/2018 -0.0453% 1376.442600 1375.819900 -0.622700
16/08/2018 -0.3220% 1380.881500 1376.442600 -4.438900
14/08/2018 +0.5355% 1373.507300 1380.881500 +7.374200
13/08/2018 -0.3288% 1378.030900 1373.507300 -4.523600
10/08/2018 -0.6510% 1387.030700 1378.030900 -8.999800
09/08/2018 -0.7017% 1396.798200 1387.030700 -9.767500
08/08/2018 -0.3261% 1401.360500 1396.798200 -4.562300
07/08/2018 -0.5459% 1409.030800 1401.360500 -7.670300
06/08/2018 -0.8533% 1421.104900 1409.030800 -12.074100
03/08/2018 +0.8418% 1409.191700 1421.104900 +11.913200
02/08/2018 -0.7322% 1419.547600 1409.191700 -10.355900
01/08/2018 -0.2568% 1423.197800 1419.547600 -3.650200
31/07/2018 +1.0093% 1408.905100 1423.197800 +14.292700
30/07/2018 -0.5923% 1417.274800 1408.905100 -8.369700
27/07/2018 -1.0169% 1431.760800 1417.274800 -14.486000
26/07/2018 -0.0187% 1432.028700 1431.760800 -0.267900
25/07/2018 +0.1078% 1430.486100 1432.028700 +1.542600
24/07/2018 +0.5569% 1422.542100 1430.486100 +7.944000
23/07/2018 -0.2218% 1425.701200 1422.542100 -3.159100
20/07/2018 +0.8066% 1414.248200 1425.701200 +11.453000
19/07/2018 -0.0841% 1415.438700 1414.248200 -1.190500
18/07/2018 +0.4291% 1409.377800 1415.438700 +6.060900
17/07/2018 +0.7864% 1398.338000 1409.377800 +11.039800
13/07/2018 +0.1661% 1396.017700 1398.338000 +2.320300
12/07/2018 -0.0542% 1396.774700 1396.017700 -0.757000
11/07/2018 -0.4227% 1402.690900 1396.774700 -5.916200
10/07/2018 -0.1503% 1404.800600 1402.690900 -2.109700
09/07/2018 +0.4862% 1397.987200 1404.800600 +6.813400
06/07/2018 +0.5224% 1390.702800 1397.987200 +7.284400
05/07/2018 +0.0728% 1389.691100 1390.702800 +1.011700
04/07/2018 -0.5553% 1397.429100 1389.691100 -7.738000
03/07/2018 -0.1395% 1399.379400 1397.429100 -1.950300
29/06/2018 +0.4830% 1392.637200 1399.379400 +6.742200
28/06/2018 -0.5963% 1400.966400 1392.637200 -8.329200
27/06/2018 -0.0321% 1401.416100 1400.966400 -0.449700
26/06/2018 -0.2161% 1404.447900 1401.416100 -3.031800
25/06/2018 -1.2159% 1421.628700 1404.447900 -17.180800
22/06/2018 -0.5510% 1429.484100 1421.628700 -7.855400
21/06/2018 -0.3940% 1435.127600 1429.484100 -5.643500
Mostrando 1901 - 2000 de 2618 registros
Volver al Detalle Ver Historial