Rentabilidades Diarias

SELECTAS CHILE

RUN: 8372-0 | Serie: GLOBA
Estadísticas del Período
Promedio
-0.1271%
Máximo
1.4801%
Mínimo
-2.4856%
Total Días
100
Días +
40
Días -
60
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/06/2019 -0.4797% 1231.758000 1225.863400 -5.894600
05/06/2019 -0.8114% 1241.792900 1231.758000 -10.034900
04/06/2019 +0.0261% 1241.468600 1241.792900 +0.324300
03/06/2019 +0.6999% 1232.810000 1241.468600 +8.658600
31/05/2019 +0.7609% 1223.464600 1232.810000 +9.345400
30/05/2019 +0.9432% 1211.979700 1223.464600 +11.484900
29/05/2019 +1.4801% 1194.173400 1211.979700 +17.806300
28/05/2019 -1.0574% 1206.868000 1194.173400 -12.694600
27/05/2019 -0.5566% 1213.604600 1206.868000 -6.736600
24/05/2019 -0.0273% 1213.935900 1213.604600 -0.331300
23/05/2019 -0.7049% 1222.523600 1213.935900 -8.587700
22/05/2019 +0.1119% 1221.156700 1222.523600 +1.366900
20/05/2019 -0.4280% 1226.394800 1221.156700 -5.238100
17/05/2019 -0.9476% 1238.071300 1226.394800 -11.676500
16/05/2019 -0.2040% 1240.599100 1238.071300 -2.527800
15/05/2019 -0.2657% 1243.899500 1240.599100 -3.300400
14/05/2019 +0.8399% 1233.495400 1243.899500 +10.404100
13/05/2019 -2.4856% 1264.539400 1233.495400 -31.044000
10/05/2019 +0.0550% 1263.844600 1264.539400 +0.694800
09/05/2019 -0.1681% 1265.970400 1263.844600 -2.125800
08/05/2019 -0.2964% 1269.728600 1265.970400 -3.758200
07/05/2019 -1.1202% 1284.031500 1269.728600 -14.302900
06/05/2019 -0.5069% 1290.557100 1284.031500 -6.525600
03/05/2019 -0.4960% 1296.974100 1290.557100 -6.417000
02/05/2019 -0.5733% 1304.430900 1296.974100 -7.456800
30/04/2019 -0.0220% 1304.717600 1304.430900 -0.286700
29/04/2019 -0.2188% 1307.576100 1304.717600 -2.858500
26/04/2019 +0.1998% 1304.966800 1307.576100 +2.609300
25/04/2019 -0.3945% 1310.125500 1304.966800 -5.158700
24/04/2019 -0.3728% 1315.018900 1310.125500 -4.893400
23/04/2019 -0.7596% 1325.046200 1315.018900 -10.027300
22/04/2019 -0.5740% 1332.674500 1325.046200 -7.628300
18/04/2019 -0.1779% 1335.047700 1332.674500 -2.373200
17/04/2019 +0.2786% 1331.333400 1335.047700 +3.714300
16/04/2019 -0.0306% 1331.740700 1331.333400 -0.407300
15/04/2019 -0.2744% 1335.400500 1331.740700 -3.659800
12/04/2019 -0.1133% 1336.914200 1335.400500 -1.513700
11/04/2019 -0.3830% 1342.045000 1336.914200 -5.130800
10/04/2019 +0.2724% 1338.394000 1342.045000 +3.651000
09/04/2019 +0.2021% 1335.692100 1338.394000 +2.701900
08/04/2019 -0.2995% 1339.698800 1335.692100 -4.006700
05/04/2019 +0.2974% 1335.720600 1339.698800 +3.978200
04/04/2019 +0.4853% 1329.254000 1335.720600 +6.466600
03/04/2019 +0.0411% 1328.707900 1329.254000 +0.546100
02/04/2019 -1.0968% 1343.361000 1328.707900 -14.653100
01/04/2019 +0.6423% 1334.760900 1343.361000 +8.600100
29/03/2019 +0.9072% 1322.707300 1334.760900 +12.053600
28/03/2019 +0.3954% 1317.487700 1322.707300 +5.219600
27/03/2019 -0.3230% 1321.749500 1317.487700 -4.261800
26/03/2019 +0.1867% 1319.283500 1321.749500 +2.466000
25/03/2019 -0.5533% 1326.603800 1319.283500 -7.320300
22/03/2019 -1.0523% 1340.636900 1326.603800 -14.033100
21/03/2019 -0.2286% 1343.705700 1340.636900 -3.068800
20/03/2019 -1.1711% 1359.534900 1343.705700 -15.829200
19/03/2019 -0.0711% 1360.501400 1359.534900 -0.966500
18/03/2019 -0.2619% 1364.068600 1360.501400 -3.567200
15/03/2019 +0.4105% 1358.480300 1364.068600 +5.588300
14/03/2019 -0.2089% 1361.321800 1358.480300 -2.841500
13/03/2019 +0.3745% 1356.233500 1361.321800 +5.088300
12/03/2019 -0.2847% 1360.100600 1356.233500 -3.867100
11/03/2019 +1.3275% 1342.164600 1360.100600 +17.936000
08/03/2019 -0.1288% 1343.894500 1342.164600 -1.729900
07/03/2019 -0.1125% 1345.406800 1343.894500 -1.512300
06/03/2019 +0.1940% 1342.799500 1345.406800 +2.607300
05/03/2019 -0.2426% 1346.061000 1342.799500 -3.261500
04/03/2019 -0.7410% 1356.072900 1346.061000 -10.011900
01/03/2019 -0.4998% 1362.868000 1356.072900 -6.795100
28/02/2019 -1.8221% 1387.928000 1362.868000 -25.060000
27/02/2019 -1.5735% 1409.939600 1387.928000 -22.011600
26/02/2019 -0.5518% 1417.741400 1409.939600 -7.801800
25/02/2019 +0.7085% 1407.732300 1417.741400 +10.009100
22/02/2019 +0.9976% 1393.759100 1407.732300 +13.973200
21/02/2019 -0.0192% 1394.027400 1393.759100 -0.268300
20/02/2019 +0.7385% 1383.770400 1394.027400 +10.257000
19/02/2019 -0.1459% 1385.791000 1383.770400 -2.020600
18/02/2019 -0.1560% 1387.954200 1385.791000 -2.163200
15/02/2019 +0.0336% 1387.488500 1387.954200 +0.465700
14/02/2019 -0.1697% 1389.845600 1387.488500 -2.357100
13/02/2019 +0.3562% 1384.903800 1389.845600 +4.941800
12/02/2019 -0.2802% 1388.789800 1384.903800 -3.886000
11/02/2019 -0.0983% 1390.156200 1388.789800 -1.366400
08/02/2019 -0.7151% 1400.132900 1390.156200 -9.976700
07/02/2019 -0.4532% 1406.493000 1400.132900 -6.360100
06/02/2019 -0.2878% 1410.547000 1406.493000 -4.054000
05/02/2019 +0.0252% 1410.191600 1410.547000 +0.355400
04/02/2019 +0.3362% 1405.457900 1410.191600 +4.733700
01/02/2019 +0.1449% 1403.423200 1405.457900 +2.034700
31/01/2019 +0.3415% 1398.638700 1403.423200 +4.784500
30/01/2019 -0.2097% 1401.574500 1398.638700 -2.935800
29/01/2019 +0.1886% 1398.934200 1401.574500 +2.640300
28/01/2019 -0.5410% 1406.522300 1398.934200 -7.588100
25/01/2019 +0.4515% 1400.185900 1406.522300 +6.336400
24/01/2019 +0.0550% 1399.415900 1400.185900 +0.770000
23/01/2019 +0.0324% 1398.962900 1399.415900 +0.453000
22/01/2019 -1.2525% 1416.595800 1398.962900 -17.632900
21/01/2019 -0.3442% 1421.480400 1416.595800 -4.884600
18/01/2019 +0.7994% 1410.162400 1421.480400 +11.318000
17/01/2019 +0.3014% 1405.918400 1410.162400 +4.244000
16/01/2019 +0.3635% 1400.816600 1405.918400 +5.101800
15/01/2019 +0.6336% 1391.968700 1400.816600 +8.847900
Mostrando 1701 - 1800 de 2555 registros
Volver al Detalle Ver Historial