Rentabilidades Diarias
SELECTAS CHILE
RUN: 8372-0 | Serie: GLOBAEstadísticas del Período
Promedio
-0.1135%
Máximo
2.2072%
Mínimo
-2.4856%
Total Días
100
Días +
38
Días -
62
Filtros
Rentabilidades Diarias
2619 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/09/2019 | +0.1633% | 1190.153000 | 1192.098600 | +1.945600 |
| 05/09/2019 | +1.2281% | 1175.626400 | 1190.153000 | +14.526600 |
| 04/09/2019 | +0.5868% | 1168.747800 | 1175.626400 | +6.878600 |
| 03/09/2019 | -1.1160% | 1181.864200 | 1168.747800 | -13.116400 |
| 02/09/2019 | -0.6778% | 1189.902300 | 1181.864200 | -8.038100 |
| 30/08/2019 | +2.2072% | 1163.926900 | 1189.902300 | +25.975400 |
| 29/08/2019 | +1.3666% | 1148.128800 | 1163.926900 | +15.798100 |
| 28/08/2019 | +0.0137% | 1147.972000 | 1148.128800 | +0.156800 |
| 27/08/2019 | -0.3647% | 1152.166800 | 1147.972000 | -4.194800 |
| 26/08/2019 | -0.5425% | 1158.434800 | 1152.166800 | -6.268000 |
| 23/08/2019 | -1.9379% | 1181.103100 | 1158.434800 | -22.668300 |
| 22/08/2019 | -0.7323% | 1189.784600 | 1181.103100 | -8.681500 |
| 21/08/2019 | +0.2064% | 1187.331600 | 1189.784600 | +2.453000 |
| 20/08/2019 | -0.4885% | 1193.146100 | 1187.331600 | -5.814500 |
| 19/08/2019 | +0.1196% | 1191.720300 | 1193.146100 | +1.425800 |
| 16/08/2019 | +0.2898% | 1188.271900 | 1191.720300 | +3.448400 |
| 14/08/2019 | -0.8578% | 1198.508900 | 1188.271900 | -10.237000 |
| 13/08/2019 | +0.3184% | 1194.698400 | 1198.508900 | +3.810500 |
| 12/08/2019 | -1.7199% | 1215.423200 | 1194.698400 | -20.724800 |
| 09/08/2019 | +0.2717% | 1212.125700 | 1215.423200 | +3.297500 |
| 08/08/2019 | +1.7951% | 1190.561300 | 1212.125700 | +21.564400 |
| 07/08/2019 | +0.4770% | 1184.896000 | 1190.561300 | +5.665300 |
| 06/08/2019 | -0.0734% | 1185.766400 | 1184.896000 | -0.870400 |
| 05/08/2019 | -2.1279% | 1211.268200 | 1185.766400 | -25.501800 |
| 02/08/2019 | -1.0730% | 1224.334600 | 1211.268200 | -13.066400 |
| 01/08/2019 | -0.8043% | 1234.221600 | 1224.334600 | -9.887000 |
| 31/07/2019 | -0.5218% | 1240.678800 | 1234.221600 | -6.457200 |
| 30/07/2019 | -0.1640% | 1242.715500 | 1240.678800 | -2.036700 |
| 29/07/2019 | +0.2350% | 1239.799000 | 1242.715500 | +2.916500 |
| 26/07/2019 | -0.1795% | 1242.026500 | 1239.799000 | -2.227500 |
| 25/07/2019 | +0.4443% | 1236.520100 | 1242.026500 | +5.506400 |
| 24/07/2019 | -0.3933% | 1241.392500 | 1236.520100 | -4.872400 |
| 23/07/2019 | -0.4691% | 1247.229300 | 1241.392500 | -5.836800 |
| 22/07/2019 | -0.3751% | 1251.916800 | 1247.229300 | -4.687500 |
| 19/07/2019 | +0.3322% | 1247.765300 | 1251.916800 | +4.151500 |
| 18/07/2019 | -0.1452% | 1249.578800 | 1247.765300 | -1.813500 |
| 17/07/2019 | -0.4931% | 1255.755500 | 1249.578800 | -6.176700 |
| 15/07/2019 | -0.0472% | 1256.348800 | 1255.755500 | -0.593300 |
| 12/07/2019 | -0.1266% | 1257.940600 | 1256.348800 | -1.591800 |
| 11/07/2019 | -0.0114% | 1258.084300 | 1257.940600 | -0.143700 |
| 10/07/2019 | +0.5284% | 1251.454400 | 1258.084300 | +6.629900 |
| 09/07/2019 | -0.1426% | 1253.240000 | 1251.454400 | -1.785600 |
| 08/07/2019 | -0.1683% | 1255.351100 | 1253.240000 | -2.111100 |
| 05/07/2019 | +0.1112% | 1253.955300 | 1255.351100 | +1.395800 |
| 04/07/2019 | +0.0966% | 1252.744000 | 1253.955300 | +1.211300 |
| 03/07/2019 | +0.7725% | 1243.104400 | 1252.744000 | +9.639600 |
| 02/07/2019 | -0.9682% | 1255.198400 | 1243.104400 | -12.094000 |
| 01/07/2019 | -0.0904% | 1256.333100 | 1255.198400 | -1.134700 |
| 28/06/2019 | -0.1143% | 1257.770400 | 1256.333100 | -1.437300 |
| 27/06/2019 | +0.0450% | 1257.204200 | 1257.770400 | +0.566200 |
| 26/06/2019 | -0.2157% | 1259.919300 | 1257.204200 | -2.715100 |
| 25/06/2019 | +0.0899% | 1258.786600 | 1259.919300 | +1.132700 |
| 24/06/2019 | +0.4417% | 1253.238500 | 1258.786600 | +5.548100 |
| 21/06/2019 | -0.0345% | 1253.671200 | 1253.238500 | -0.432700 |
| 20/06/2019 | +0.7064% | 1244.846600 | 1253.671200 | +8.824600 |
| 19/06/2019 | -0.1533% | 1246.756700 | 1244.846600 | -1.910100 |
| 18/06/2019 | +0.2601% | 1243.518300 | 1246.756700 | +3.238400 |
| 17/06/2019 | -0.5721% | 1250.652700 | 1243.518300 | -7.134400 |
| 14/06/2019 | -0.1008% | 1251.914300 | 1250.652700 | -1.261600 |
| 13/06/2019 | -0.1053% | 1253.233000 | 1251.914300 | -1.318700 |
| 12/06/2019 | -0.1775% | 1255.459500 | 1253.233000 | -2.226500 |
| 11/06/2019 | +0.8248% | 1245.147100 | 1255.459500 | +10.312400 |
| 10/06/2019 | +1.3386% | 1228.590400 | 1245.147100 | +16.556700 |
| 07/06/2019 | +0.2222% | 1225.863400 | 1228.590400 | +2.727000 |
| 06/06/2019 | -0.4797% | 1231.758000 | 1225.863400 | -5.894600 |
| 05/06/2019 | -0.8114% | 1241.792900 | 1231.758000 | -10.034900 |
| 04/06/2019 | +0.0261% | 1241.468600 | 1241.792900 | +0.324300 |
| 03/06/2019 | +0.6999% | 1232.810000 | 1241.468600 | +8.658600 |
| 31/05/2019 | +0.7609% | 1223.464600 | 1232.810000 | +9.345400 |
| 30/05/2019 | +0.9432% | 1211.979700 | 1223.464600 | +11.484900 |
| 29/05/2019 | +1.4801% | 1194.173400 | 1211.979700 | +17.806300 |
| 28/05/2019 | -1.0574% | 1206.868000 | 1194.173400 | -12.694600 |
| 27/05/2019 | -0.5566% | 1213.604600 | 1206.868000 | -6.736600 |
| 24/05/2019 | -0.0273% | 1213.935900 | 1213.604600 | -0.331300 |
| 23/05/2019 | -0.7049% | 1222.523600 | 1213.935900 | -8.587700 |
| 22/05/2019 | +0.1119% | 1221.156700 | 1222.523600 | +1.366900 |
| 20/05/2019 | -0.4280% | 1226.394800 | 1221.156700 | -5.238100 |
| 17/05/2019 | -0.9476% | 1238.071300 | 1226.394800 | -11.676500 |
| 16/05/2019 | -0.2040% | 1240.599100 | 1238.071300 | -2.527800 |
| 15/05/2019 | -0.2657% | 1243.899500 | 1240.599100 | -3.300400 |
| 14/05/2019 | +0.8399% | 1233.495400 | 1243.899500 | +10.404100 |
| 13/05/2019 | -2.4856% | 1264.539400 | 1233.495400 | -31.044000 |
| 10/05/2019 | +0.0550% | 1263.844600 | 1264.539400 | +0.694800 |
| 09/05/2019 | -0.1681% | 1265.970400 | 1263.844600 | -2.125800 |
| 08/05/2019 | -0.2964% | 1269.728600 | 1265.970400 | -3.758200 |
| 07/05/2019 | -1.1202% | 1284.031500 | 1269.728600 | -14.302900 |
| 06/05/2019 | -0.5069% | 1290.557100 | 1284.031500 | -6.525600 |
| 03/05/2019 | -0.4960% | 1296.974100 | 1290.557100 | -6.417000 |
| 02/05/2019 | -0.5733% | 1304.430900 | 1296.974100 | -7.456800 |
| 30/04/2019 | -0.0220% | 1304.717600 | 1304.430900 | -0.286700 |
| 29/04/2019 | -0.2188% | 1307.576100 | 1304.717600 | -2.858500 |
| 26/04/2019 | +0.1998% | 1304.966800 | 1307.576100 | +2.609300 |
| 25/04/2019 | -0.3945% | 1310.125500 | 1304.966800 | -5.158700 |
| 24/04/2019 | -0.3728% | 1315.018900 | 1310.125500 | -4.893400 |
| 23/04/2019 | -0.7596% | 1325.046200 | 1315.018900 | -10.027300 |
| 22/04/2019 | -0.5740% | 1332.674500 | 1325.046200 | -7.628300 |
| 18/04/2019 | -0.1779% | 1335.047700 | 1332.674500 | -2.373200 |
| 17/04/2019 | +0.2786% | 1331.333400 | 1335.047700 | +3.714300 |
| 16/04/2019 | -0.0306% | 1331.740700 | 1331.333400 | -0.407300 |
| 15/04/2019 | -0.2744% | 1335.400500 | 1331.740700 | -3.659800 |
Mostrando 1701 -
1800
de 2619 registros