Rentabilidades Diarias
SELECTAS CHILE
RUN: 8372-0 | Serie: GLOBAEstadísticas del Período
Promedio
-0.0817%
Máximo
8.0433%
Mínimo
-4.5187%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/12/2019 | +0.0589% | 1158.748300 | 1159.431500 | +0.683200 |
| 05/12/2019 | +2.0715% | 1134.991300 | 1158.748300 | +23.757000 |
| 04/12/2019 | +3.2125% | 1099.108900 | 1134.991300 | +35.882400 |
| 03/12/2019 | -0.2435% | 1101.788900 | 1099.108900 | -2.680000 |
| 02/12/2019 | -0.9782% | 1112.619200 | 1101.788900 | -10.830300 |
| 29/11/2019 | +0.2373% | 1109.981900 | 1112.619200 | +2.637300 |
| 28/11/2019 | -1.4171% | 1125.823400 | 1109.981900 | -15.841500 |
| 27/11/2019 | +0.0476% | 1125.287500 | 1125.823400 | +0.535900 |
| 26/11/2019 | -1.8977% | 1146.846200 | 1125.287500 | -21.558700 |
| 25/11/2019 | -1.7241% | 1166.790900 | 1146.846200 | -19.944700 |
| 22/11/2019 | -0.4542% | 1172.103000 | 1166.790900 | -5.312100 |
| 21/11/2019 | -0.5317% | 1178.352000 | 1172.103000 | -6.249000 |
| 20/11/2019 | -0.5020% | 1184.281900 | 1178.352000 | -5.929900 |
| 19/11/2019 | -0.5058% | 1190.286600 | 1184.281900 | -6.004700 |
| 18/11/2019 | -0.4844% | 1196.066300 | 1190.286600 | -5.779700 |
| 15/11/2019 | +8.0433% | 1103.629900 | 1196.066300 | +92.436400 |
| 14/11/2019 | +1.8523% | 1083.375400 | 1103.629900 | +20.254500 |
| 13/11/2019 | -3.1498% | 1118.042700 | 1083.375400 | -34.667300 |
| 12/11/2019 | -1.3723% | 1133.490800 | 1118.042700 | -15.448100 |
| 11/11/2019 | -2.1440% | 1158.055000 | 1133.490800 | -24.564200 |
| 08/11/2019 | +0.3630% | 1153.858500 | 1158.055000 | +4.196500 |
| 07/11/2019 | +1.9883% | 1131.143000 | 1153.858500 | +22.715500 |
| 06/11/2019 | -2.9583% | 1165.106000 | 1131.143000 | -33.963000 |
| 05/11/2019 | -1.8965% | 1187.413400 | 1165.106000 | -22.307400 |
| 04/11/2019 | +1.0038% | 1175.554000 | 1187.413400 | +11.859400 |
| 30/10/2019 | -3.2963% | 1214.949700 | 1175.554000 | -39.395700 |
| 29/10/2019 | -1.8948% | 1238.190300 | 1214.949700 | -23.240600 |
| 28/10/2019 | +0.3411% | 1233.974600 | 1238.190300 | +4.215700 |
| 25/10/2019 | -1.1858% | 1248.694600 | 1233.974600 | -14.720000 |
| 24/10/2019 | +1.6880% | 1227.793200 | 1248.694600 | +20.901400 |
| 23/10/2019 | -1.2882% | 1243.712500 | 1227.793200 | -15.919300 |
| 22/10/2019 | +0.3393% | 1239.499600 | 1243.712500 | +4.212900 |
| 21/10/2019 | -4.5187% | 1296.794000 | 1239.499600 | -57.294400 |
| 18/10/2019 | +0.2726% | 1293.264400 | 1296.794000 | +3.529600 |
| 17/10/2019 | +0.6663% | 1284.676600 | 1293.264400 | +8.587800 |
| 16/10/2019 | -0.1910% | 1287.133000 | 1284.676600 | -2.456400 |
| 15/10/2019 | +0.6143% | 1279.250000 | 1287.133000 | +7.883000 |
| 14/10/2019 | -0.0661% | 1280.095500 | 1279.250000 | -0.845500 |
| 11/10/2019 | +1.2580% | 1264.092500 | 1280.095500 | +16.003000 |
| 10/10/2019 | +0.1763% | 1261.866200 | 1264.092500 | +2.226300 |
| 09/10/2019 | -0.1619% | 1263.911200 | 1261.866200 | -2.045000 |
| 08/10/2019 | -0.2344% | 1266.877500 | 1263.911200 | -2.966300 |
| 07/10/2019 | +0.1422% | 1265.077300 | 1266.877500 | +1.800200 |
| 04/10/2019 | +0.8614% | 1254.226300 | 1265.077300 | +10.851000 |
| 03/10/2019 | -0.3733% | 1258.916600 | 1254.226300 | -4.690300 |
| 02/10/2019 | -0.4071% | 1264.051800 | 1258.916600 | -5.135200 |
| 01/10/2019 | -0.1668% | 1266.162600 | 1264.051800 | -2.110800 |
| 30/09/2019 | -0.7023% | 1275.085900 | 1266.162600 | -8.923300 |
| 27/09/2019 | +2.0830% | 1248.800400 | 1275.085900 | +26.285500 |
| 26/09/2019 | +0.4577% | 1243.097200 | 1248.800400 | +5.703200 |
| 25/09/2019 | +0.0037% | 1243.051100 | 1243.097200 | +0.046100 |
| 24/09/2019 | -0.1848% | 1245.350400 | 1243.051100 | -2.299300 |
| 23/09/2019 | -0.6875% | 1253.942000 | 1245.350400 | -8.591600 |
| 17/09/2019 | +0.0988% | 1252.703500 | 1253.942000 | +1.238500 |
| 16/09/2019 | +0.7632% | 1243.179400 | 1252.703500 | +9.524100 |
| 13/09/2019 | +0.6128% | 1235.585100 | 1243.179400 | +7.594300 |
| 12/09/2019 | +0.7141% | 1226.793500 | 1235.585100 | +8.791600 |
| 11/09/2019 | +1.6166% | 1207.120400 | 1226.793500 | +19.673100 |
| 10/09/2019 | +0.3789% | 1202.555200 | 1207.120400 | +4.565200 |
| 09/09/2019 | +0.8733% | 1192.098600 | 1202.555200 | +10.456600 |
| 06/09/2019 | +0.1633% | 1190.153000 | 1192.098600 | +1.945600 |
| 05/09/2019 | +1.2281% | 1175.626400 | 1190.153000 | +14.526600 |
| 04/09/2019 | +0.5868% | 1168.747800 | 1175.626400 | +6.878600 |
| 03/09/2019 | -1.1160% | 1181.864200 | 1168.747800 | -13.116400 |
| 02/09/2019 | -0.6778% | 1189.902300 | 1181.864200 | -8.038100 |
| 30/08/2019 | +2.2072% | 1163.926900 | 1189.902300 | +25.975400 |
| 29/08/2019 | +1.3666% | 1148.128800 | 1163.926900 | +15.798100 |
| 28/08/2019 | +0.0137% | 1147.972000 | 1148.128800 | +0.156800 |
| 27/08/2019 | -0.3647% | 1152.166800 | 1147.972000 | -4.194800 |
| 26/08/2019 | -0.5425% | 1158.434800 | 1152.166800 | -6.268000 |
| 23/08/2019 | -1.9379% | 1181.103100 | 1158.434800 | -22.668300 |
| 22/08/2019 | -0.7323% | 1189.784600 | 1181.103100 | -8.681500 |
| 21/08/2019 | +0.2064% | 1187.331600 | 1189.784600 | +2.453000 |
| 20/08/2019 | -0.4885% | 1193.146100 | 1187.331600 | -5.814500 |
| 19/08/2019 | +0.1196% | 1191.720300 | 1193.146100 | +1.425800 |
| 16/08/2019 | +0.2898% | 1188.271900 | 1191.720300 | +3.448400 |
| 14/08/2019 | -0.8578% | 1198.508900 | 1188.271900 | -10.237000 |
| 13/08/2019 | +0.3184% | 1194.698400 | 1198.508900 | +3.810500 |
| 12/08/2019 | -1.7199% | 1215.423200 | 1194.698400 | -20.724800 |
| 09/08/2019 | +0.2717% | 1212.125700 | 1215.423200 | +3.297500 |
| 08/08/2019 | +1.7951% | 1190.561300 | 1212.125700 | +21.564400 |
| 07/08/2019 | +0.4770% | 1184.896000 | 1190.561300 | +5.665300 |
| 06/08/2019 | -0.0734% | 1185.766400 | 1184.896000 | -0.870400 |
| 05/08/2019 | -2.1279% | 1211.268200 | 1185.766400 | -25.501800 |
| 02/08/2019 | -1.0730% | 1224.334600 | 1211.268200 | -13.066400 |
| 01/08/2019 | -0.8043% | 1234.221600 | 1224.334600 | -9.887000 |
| 31/07/2019 | -0.5218% | 1240.678800 | 1234.221600 | -6.457200 |
| 30/07/2019 | -0.1640% | 1242.715500 | 1240.678800 | -2.036700 |
| 29/07/2019 | +0.2350% | 1239.799000 | 1242.715500 | +2.916500 |
| 26/07/2019 | -0.1795% | 1242.026500 | 1239.799000 | -2.227500 |
| 25/07/2019 | +0.4443% | 1236.520100 | 1242.026500 | +5.506400 |
| 24/07/2019 | -0.3933% | 1241.392500 | 1236.520100 | -4.872400 |
| 23/07/2019 | -0.4691% | 1247.229300 | 1241.392500 | -5.836800 |
| 22/07/2019 | -0.3751% | 1251.916800 | 1247.229300 | -4.687500 |
| 19/07/2019 | +0.3322% | 1247.765300 | 1251.916800 | +4.151500 |
| 18/07/2019 | -0.1452% | 1249.578800 | 1247.765300 | -1.813500 |
| 17/07/2019 | -0.4931% | 1255.755500 | 1249.578800 | -6.176700 |
| 15/07/2019 | -0.0472% | 1256.348800 | 1255.755500 | -0.593300 |
| 12/07/2019 | -0.1266% | 1257.940600 | 1256.348800 | -1.591800 |
| 11/07/2019 | -0.0114% | 1258.084300 | 1257.940600 | -0.143700 |
Mostrando 1701 -
1800
de 2679 registros