Rentabilidades Diarias

SELECTAS CHILE

RUN: 8372-0 | Serie: GLOBA
Estadísticas del Período
Promedio
0.1334%
Máximo
1.8718%
Mínimo
-1.1589%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/06/2016 -0.1128% 1059.919200 1058.724200 -1.195000
15/06/2016 +0.4096% 1055.586200 1059.919200 +4.333000
14/06/2016 -0.1965% 1057.662400 1055.586200 -2.076200
13/06/2016 -0.4799% 1062.749900 1057.662400 -5.087500
10/06/2016 -0.7923% 1071.203200 1062.749900 -8.453300
09/06/2016 -0.5523% 1077.135800 1071.203200 -5.932600
08/06/2016 -0.1178% 1078.404900 1077.135800 -1.269100
07/06/2016 +0.4035% 1074.062600 1078.404900 +4.342300
06/06/2016 +0.8028% 1065.474100 1074.062600 +8.588500
03/06/2016 +0.4039% 1061.179500 1065.474100 +4.294600
02/06/2016 -0.3869% 1065.293500 1061.179500 -4.114000
01/06/2016 -0.2666% 1068.137300 1065.293500 -2.843800
31/05/2016 -0.1238% 1069.460500 1068.137300 -1.323200
30/05/2016 -0.0162% 1069.633600 1069.460500 -0.173100
27/05/2016 -0.0317% 1069.972600 1069.633600 -0.339000
26/05/2016 +0.1099% 1068.797500 1069.972600 +1.175100
25/05/2016 +0.3880% 1064.658800 1068.797500 +4.138700
24/05/2016 +0.3097% 1061.366200 1064.658800 +3.292600
23/05/2016 -0.0380% 1061.770100 1061.366200 -0.403900
20/05/2016 -0.2491% 1064.418200 1061.770100 -2.648100
19/05/2016 -0.5379% 1070.159300 1064.418200 -5.741100
18/05/2016 -0.8850% 1079.672200 1070.159300 -9.512900
17/05/2016 -0.3932% 1083.926300 1079.672200 -4.254100
16/05/2016 -0.3209% 1087.410000 1083.926300 -3.483700
13/05/2016 -0.0032% 1087.444300 1087.410000 -0.034300
12/05/2016 +0.2421% 1084.814900 1087.444300 +2.629400
11/05/2016 +0.3071% 1081.488700 1084.814900 +3.326200
10/05/2016 +0.0311% 1081.152700 1081.488700 +0.336000
09/05/2016 -0.7182% 1088.946000 1081.152700 -7.793300
06/05/2016 -0.0064% 1089.015200 1088.946000 -0.069200
05/05/2016 +0.2782% 1085.989600 1089.015200 +3.025600
04/05/2016 +0.0898% 1085.014700 1085.989600 +0.974900
03/05/2016 -0.0869% 1085.958400 1085.014700 -0.943700
02/05/2016 -0.6319% 1092.842100 1085.958400 -6.883700
29/04/2016 -0.0777% 1093.691100 1092.842100 -0.849000
28/04/2016 +1.0341% 1082.440000 1093.691100 +11.251100
27/04/2016 +0.1863% 1080.425400 1082.440000 +2.014600
26/04/2016 +0.0141% 1080.273500 1080.425400 +0.151900
25/04/2016 -0.7533% 1088.441500 1080.273500 -8.168000
22/04/2016 -0.3985% 1092.787300 1088.441500 -4.345800
21/04/2016 +0.0492% 1092.250300 1092.787300 +0.537000
20/04/2016 -0.0036% 1092.289100 1092.250300 -0.038800
19/04/2016 +0.6719% 1084.974900 1092.289100 +7.314200
18/04/2016 -0.2693% 1087.900700 1084.974900 -2.925800
15/04/2016 +0.2361% 1085.334800 1087.900700 +2.565900
14/04/2016 +0.1500% 1083.708500 1085.334800 +1.626300
13/04/2016 +0.9409% 1073.559400 1083.708500 +10.149100
12/04/2016 -0.0673% 1074.282100 1073.559400 -0.722700
11/04/2016 -0.0399% 1074.710500 1074.282100 -0.428400
08/04/2016 +1.1828% 1062.073200 1074.710500 +12.637300
07/04/2016 -0.2220% 1064.434100 1062.073200 -2.360900
06/04/2016 -0.8441% 1073.457000 1064.434100 -9.022900
05/04/2016 -0.5237% 1079.093300 1073.457000 -5.636300
04/04/2016 +0.1826% 1077.125200 1079.093300 +1.968100
01/04/2016 +0.2940% 1073.963000 1077.125200 +3.162200
31/03/2016 +0.4525% 1069.114200 1073.963000 +4.848800
30/03/2016 +1.2414% 1055.924400 1069.114200 +13.189800
29/03/2016 -0.0851% 1056.823600 1055.924400 -0.899200
28/03/2016 -0.2694% 1059.674700 1056.823600 -2.851100
24/03/2016 -0.3863% 1063.776600 1059.674700 -4.101900
23/03/2016 -0.9052% 1073.449200 1063.776600 -9.672600
22/03/2016 -0.1392% 1074.944900 1073.449200 -1.495700
21/03/2016 +0.3135% 1071.580700 1074.944900 +3.364200
18/03/2016 +1.2703% 1058.054300 1071.580700 +13.526400
17/03/2016 +1.1257% 1046.210600 1058.054300 +11.843700
16/03/2016 +0.0250% 1045.949100 1046.210600 +0.261500
15/03/2016 +0.0799% 1045.113500 1045.949100 +0.835600
14/03/2016 +0.6998% 1037.825100 1045.113500 +7.288400
11/03/2016 +1.1531% 1025.926400 1037.825100 +11.898700
10/03/2016 +0.3765% 1022.071300 1025.926400 +3.855100
09/03/2016 -0.2294% 1024.418700 1022.071300 -2.347400
08/03/2016 -0.5804% 1030.382200 1024.418700 -5.963500
07/03/2016 +0.4452% 1025.805100 1030.382200 +4.577100
04/03/2016 +1.1331% 1014.247800 1025.805100 +11.557300
03/03/2016 +1.2606% 1001.542300 1014.247800 +12.705500
02/03/2016 +0.1577% 999.964200 1001.542300 +1.578100
01/03/2016 +0.8433% 991.566700 999.964200 +8.397500
29/02/2016 -0.0213% 991.778000 991.566700 -0.211300
26/02/2016 +0.5994% 985.850600 991.778000 +5.927400
25/02/2016 +0.4118% 981.798900 985.850600 +4.051700
24/02/2016 -1.0162% 991.826700 981.798900 -10.027800
23/02/2016 -1.1589% 1003.387700 991.826700 -11.561000
22/02/2016 +0.2412% 1000.970400 1003.387700 +2.417300
19/02/2016 +0.3160% 997.812200 1000.970400 +3.158200
18/02/2016 +0.4325% 993.505600 997.812200 +4.306600
17/02/2016 +1.2189% 981.469300 993.505600 +12.036300
16/02/2016 +1.1874% 969.884600 981.469300 +11.584700
15/02/2016 +0.4440% 965.587800 969.884600 +4.296800
12/02/2016 +0.3336% 962.371800 965.587800 +3.216000
11/02/2016 -0.6286% 968.440000 962.371800 -6.068200
10/02/2016 +0.7835% 960.881800 968.440000 +7.558200
09/02/2016 -0.0878% 961.725700 960.881800 -0.843900
08/02/2016 -0.5959% 967.473400 961.725700 -5.747700
05/02/2016 +0.4118% 963.497200 967.473400 +3.976200
04/02/2016 +1.6397% 947.827700 963.497200 +15.669500
03/02/2016 -0.8057% 955.495300 947.827700 -7.667600
02/02/2016 -0.6676% 961.895300 955.495300 -6.400000
01/02/2016 +0.8382% 953.866100 961.895300 +8.029200
29/01/2016 +1.8718% 936.177800 953.866100 +17.688300
28/01/2016 +1.0403% 926.489500 936.177800 +9.688300
Mostrando 2501 - 2600 de 2617 registros
Volver al Detalle Ver Historial