Rentabilidades Diarias

SELECTAS CHILE

RUN: 8372-0 | Serie: GLOBA
Estadísticas del Período
Promedio
0.0625%
Máximo
1.5465%
Mínimo
-1.5772%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2016 +0.0288% 1149.670200 1150.000900 +0.330700
13/09/2016 +0.0897% 1148.639200 1149.670200 +1.031000
12/09/2016 -1.2664% 1163.278600 1148.639200 -14.639400
09/09/2016 -0.1156% 1164.624500 1163.278600 -1.345900
08/09/2016 +0.3284% 1160.806600 1164.624500 +3.817900
07/09/2016 +0.1489% 1159.079600 1160.806600 +1.727000
06/09/2016 +0.2888% 1155.737000 1159.079600 +3.342600
05/09/2016 +0.1824% 1153.631400 1155.737000 +2.105600
02/09/2016 +0.5134% 1147.723800 1153.631400 +5.907600
01/09/2016 +0.3066% 1144.210800 1147.723800 +3.513000
31/08/2016 -0.2619% 1147.211500 1144.210800 -3.000700
30/08/2016 +0.0410% 1146.741300 1147.211500 +0.470200
29/08/2016 +0.4810% 1141.238400 1146.741300 +5.502900
26/08/2016 -0.1269% 1142.688000 1141.238400 -1.449600
25/08/2016 +0.2235% 1140.137400 1142.688000 +2.550600
24/08/2016 +0.0539% 1139.522600 1140.137400 +0.614800
23/08/2016 +0.6037% 1132.663900 1139.522600 +6.858700
22/08/2016 -0.0905% 1133.689700 1132.663900 -1.025800
19/08/2016 -0.0449% 1134.198800 1133.689700 -0.509100
18/08/2016 +0.2553% 1131.307200 1134.198800 +2.891600
17/08/2016 -1.5772% 1149.291200 1131.307200 -17.984000
16/08/2016 -0.1962% 1151.548400 1149.291200 -2.257200
12/08/2016 +0.1585% 1149.724700 1151.548400 +1.823700
11/08/2016 +0.0085% 1149.627000 1149.724700 +0.097700
10/08/2016 -0.2682% 1152.714900 1149.627000 -3.087900
09/08/2016 +0.3938% 1148.184000 1152.714900 +4.530900
08/08/2016 +0.1327% 1146.661800 1148.184000 +1.522200
05/08/2016 +0.2219% 1144.120500 1146.661800 +2.541300
04/08/2016 +0.1338% 1142.591200 1144.120500 +1.529300
03/08/2016 +0.4062% 1137.959100 1142.591200 +4.632100
02/08/2016 -0.6560% 1145.448900 1137.959100 -7.489800
01/08/2016 -0.3964% 1149.998500 1145.448900 -4.549600
29/07/2016 -0.6213% 1157.165600 1149.998500 -7.167100
28/07/2016 -0.0692% 1157.966100 1157.165600 -0.800500
27/07/2016 +0.6953% 1149.942900 1157.966100 +8.023200
26/07/2016 +0.5061% 1144.138300 1149.942900 +5.804600
25/07/2016 -0.1108% 1145.406800 1144.138300 -1.268500
22/07/2016 +0.9953% 1134.063400 1145.406800 +11.343400
21/07/2016 +0.0478% 1133.521000 1134.063400 +0.542400
20/07/2016 -0.1849% 1135.618400 1133.521000 -2.097400
19/07/2016 +0.7438% 1127.202600 1135.618400 +8.415800
18/07/2016 +0.5953% 1120.512100 1127.202600 +6.690500
15/07/2016 +0.6196% 1113.591200 1120.512100 +6.920900
14/07/2016 +0.5461% 1107.526800 1113.591200 +6.064400
13/07/2016 +0.1919% 1105.403200 1107.526800 +2.123600
12/07/2016 +1.5465% 1088.440000 1105.403200 +16.963200
11/07/2016 +0.7429% 1080.383700 1088.440000 +8.056300
08/07/2016 +0.2674% 1077.498900 1080.383700 +2.884800
07/07/2016 +0.2153% 1075.181500 1077.498900 +2.317400
06/07/2016 +0.8019% 1066.594000 1075.181500 +8.587500
05/07/2016 -0.6537% 1073.589300 1066.594000 -6.995300
04/07/2016 +0.2432% 1070.981000 1073.589300 +2.608300
01/07/2016 +0.6890% 1063.627000 1070.981000 +7.354000
30/06/2016 +0.3608% 1059.796700 1063.627000 +3.830300
29/06/2016 +0.5516% 1053.966800 1059.796700 +5.829900
28/06/2016 -0.6418% 1060.752800 1053.966800 -6.786000
24/06/2016 -1.5350% 1077.160600 1060.752800 -16.407800
23/06/2016 +0.3978% 1072.883800 1077.160600 +4.276800
22/06/2016 +0.3948% 1068.655900 1072.883800 +4.227900
21/06/2016 +0.0248% 1068.391300 1068.655900 +0.264600
20/06/2016 +0.3866% 1064.268900 1068.391300 +4.122400
17/06/2016 +0.5223% 1058.724200 1064.268900 +5.544700
16/06/2016 -0.1128% 1059.919200 1058.724200 -1.195000
15/06/2016 +0.4096% 1055.586200 1059.919200 +4.333000
14/06/2016 -0.1965% 1057.662400 1055.586200 -2.076200
13/06/2016 -0.4799% 1062.749900 1057.662400 -5.087500
10/06/2016 -0.7923% 1071.203200 1062.749900 -8.453300
09/06/2016 -0.5523% 1077.135800 1071.203200 -5.932600
08/06/2016 -0.1178% 1078.404900 1077.135800 -1.269100
07/06/2016 +0.4035% 1074.062600 1078.404900 +4.342300
06/06/2016 +0.8028% 1065.474100 1074.062600 +8.588500
03/06/2016 +0.4039% 1061.179500 1065.474100 +4.294600
02/06/2016 -0.3869% 1065.293500 1061.179500 -4.114000
01/06/2016 -0.2666% 1068.137300 1065.293500 -2.843800
31/05/2016 -0.1238% 1069.460500 1068.137300 -1.323200
30/05/2016 -0.0162% 1069.633600 1069.460500 -0.173100
27/05/2016 -0.0317% 1069.972600 1069.633600 -0.339000
26/05/2016 +0.1099% 1068.797500 1069.972600 +1.175100
25/05/2016 +0.3880% 1064.658800 1068.797500 +4.138700
24/05/2016 +0.3097% 1061.366200 1064.658800 +3.292600
23/05/2016 -0.0380% 1061.770100 1061.366200 -0.403900
20/05/2016 -0.2491% 1064.418200 1061.770100 -2.648100
19/05/2016 -0.5379% 1070.159300 1064.418200 -5.741100
18/05/2016 -0.8850% 1079.672200 1070.159300 -9.512900
17/05/2016 -0.3932% 1083.926300 1079.672200 -4.254100
16/05/2016 -0.3209% 1087.410000 1083.926300 -3.483700
13/05/2016 -0.0032% 1087.444300 1087.410000 -0.034300
12/05/2016 +0.2421% 1084.814900 1087.444300 +2.629400
11/05/2016 +0.3071% 1081.488700 1084.814900 +3.326200
10/05/2016 +0.0311% 1081.152700 1081.488700 +0.336000
09/05/2016 -0.7182% 1088.946000 1081.152700 -7.793300
06/05/2016 -0.0064% 1089.015200 1088.946000 -0.069200
05/05/2016 +0.2782% 1085.989600 1089.015200 +3.025600
04/05/2016 +0.0898% 1085.014700 1085.989600 +0.974900
03/05/2016 -0.0869% 1085.958400 1085.014700 -0.943700
02/05/2016 -0.6319% 1092.842100 1085.958400 -6.883700
29/04/2016 -0.0777% 1093.691100 1092.842100 -0.849000
28/04/2016 +1.0341% 1082.440000 1093.691100 +11.251100
27/04/2016 +0.1863% 1080.425400 1082.440000 +2.014600
26/04/2016 +0.0141% 1080.273500 1080.425400 +0.151900
Mostrando 2501 - 2600 de 2679 registros
Volver al Detalle Ver Historial