Rentabilidades Diarias
SELECTAS CHILE
RUN: 8372-0 | Serie: GLOBAEstadísticas del Período
Promedio
-0.1278%
Máximo
6.6372%
Mínimo
-14.2102%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2618 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/06/2020 | +0.1438% | 989.865600 | 991.290200 | +1.424600 |
| 24/06/2020 | +0.1017% | 988.859900 | 989.865600 | +1.005700 |
| 23/06/2020 | +0.7083% | 981.880400 | 988.859900 | +6.979500 |
| 22/06/2020 | -0.7264% | 989.039100 | 981.880400 | -7.158700 |
| 19/06/2020 | +0.7516% | 981.633700 | 989.039100 | +7.405400 |
| 18/06/2020 | +0.0069% | 981.565700 | 981.633700 | +0.068000 |
| 17/06/2020 | +1.3149% | 968.743300 | 981.565700 | +12.822400 |
| 16/06/2020 | +0.8561% | 960.485100 | 968.743300 | +8.258200 |
| 15/06/2020 | -1.8857% | 978.769200 | 960.485100 | -18.284100 |
| 12/06/2020 | +1.0179% | 968.857200 | 978.769200 | +9.912000 |
| 11/06/2020 | -2.6246% | 994.622800 | 968.857200 | -25.765600 |
| 10/06/2020 | -1.3489% | 1008.130600 | 994.622800 | -13.507800 |
| 09/06/2020 | -0.2242% | 1010.393000 | 1008.130600 | -2.262400 |
| 08/06/2020 | +2.2165% | 988.243900 | 1010.393000 | +22.149100 |
| 05/06/2020 | +3.4873% | 954.374900 | 988.243900 | +33.869000 |
| 04/06/2020 | +1.1890% | 943.094400 | 954.374900 | +11.280500 |
| 03/06/2020 | +1.7960% | 926.307900 | 943.094400 | +16.786500 |
| 02/06/2020 | +1.4396% | 913.068600 | 926.307900 | +13.239300 |
| 01/06/2020 | +0.9191% | 904.714800 | 913.068600 | +8.353800 |
| 29/05/2020 | -0.3164% | 907.582300 | 904.714800 | -2.867500 |
| 28/05/2020 | -2.5479% | 931.003800 | 907.582300 | -23.421500 |
| 27/05/2020 | +1.1023% | 920.798000 | 931.003800 | +10.205800 |
| 26/05/2020 | -0.0588% | 921.339700 | 920.798000 | -0.541700 |
| 25/05/2020 | +0.2427% | 919.106700 | 921.339700 | +2.233000 |
| 22/05/2020 | -0.7607% | 926.124600 | 919.106700 | -7.017900 |
| 20/05/2020 | +0.6168% | 920.429900 | 926.124600 | +5.694700 |
| 19/05/2020 | -0.3953% | 924.076000 | 920.429900 | -3.646100 |
| 18/05/2020 | +3.5558% | 891.794900 | 924.076000 | +32.281100 |
| 15/05/2020 | -0.6541% | 897.647100 | 891.794900 | -5.852200 |
| 14/05/2020 | +1.1430% | 887.445400 | 897.647100 | +10.201700 |
| 13/05/2020 | -3.2617% | 916.868200 | 887.445400 | -29.422800 |
| 12/05/2020 | -1.9458% | 934.883300 | 916.868200 | -18.015100 |
| 11/05/2020 | -0.1093% | 935.905700 | 934.883300 | -1.022400 |
| 08/05/2020 | -4.1837% | 975.891700 | 935.905700 | -39.986000 |
| 07/05/2020 | +0.7818% | 968.292200 | 975.891700 | +7.599500 |
| 06/05/2020 | +0.6603% | 961.919900 | 968.292200 | +6.372300 |
| 05/05/2020 | +1.7396% | 945.331100 | 961.919900 | +16.588800 |
| 04/05/2020 | -3.0790% | 974.890400 | 945.331100 | -29.559300 |
| 30/04/2020 | -0.6909% | 981.649500 | 974.890400 | -6.759100 |
| 29/04/2020 | +2.4149% | 958.227700 | 981.649500 | +23.421800 |
| 28/04/2020 | +2.0879% | 938.428600 | 958.227700 | +19.799100 |
| 27/04/2020 | +3.2318% | 908.585500 | 938.428600 | +29.843100 |
| 24/04/2020 | -1.6952% | 924.118800 | 908.585500 | -15.533300 |
| 23/04/2020 | +1.6777% | 908.744200 | 924.118800 | +15.374600 |
| 22/04/2020 | +0.6614% | 902.753400 | 908.744200 | +5.990800 |
| 21/04/2020 | -2.5325% | 925.907500 | 902.753400 | -23.154100 |
| 20/04/2020 | -1.7361% | 942.122600 | 925.907500 | -16.215100 |
| 17/04/2020 | +0.4366% | 938.018400 | 942.122600 | +4.104200 |
| 16/04/2020 | -1.3613% | 950.875000 | 938.018400 | -12.856600 |
| 15/04/2020 | -1.8416% | 968.548900 | 950.875000 | -17.673900 |
| 14/04/2020 | +1.2262% | 956.745200 | 968.548900 | +11.803700 |
| 13/04/2020 | +0.8255% | 948.879600 | 956.745200 | +7.865600 |
| 09/04/2020 | +1.3222% | 936.416400 | 948.879600 | +12.463200 |
| 08/04/2020 | +1.5353% | 922.149500 | 936.416400 | +14.266900 |
| 07/04/2020 | -0.9950% | 931.370300 | 922.149500 | -9.220800 |
| 06/04/2020 | +2.0210% | 912.736600 | 931.370300 | +18.633700 |
| 03/04/2020 | +2.8880% | 886.754000 | 912.736600 | +25.982600 |
| 02/04/2020 | +3.5889% | 855.493500 | 886.754000 | +31.260500 |
| 01/04/2020 | -1.5020% | 868.440200 | 855.493500 | -12.946700 |
| 31/03/2020 | +4.9822% | 826.233300 | 868.440200 | +42.206900 |
| 30/03/2020 | +2.2301% | 808.011200 | 826.233300 | +18.222100 |
| 27/03/2020 | +0.4343% | 804.509600 | 808.011200 | +3.501600 |
| 26/03/2020 | +3.2668% | 778.652200 | 804.509600 | +25.857400 |
| 25/03/2020 | +6.6372% | 728.649400 | 778.652200 | +50.002800 |
| 24/03/2020 | -0.5425% | 732.613100 | 728.649400 | -3.963700 |
| 23/03/2020 | -5.4735% | 773.830300 | 732.613100 | -41.217200 |
| 20/03/2020 | +0.5717% | 769.418600 | 773.830300 | +4.411700 |
| 19/03/2020 | +5.7725% | 726.261800 | 769.418600 | +43.156800 |
| 18/03/2020 | -11.8294% | 817.462000 | 726.261800 | -91.200200 |
| 17/03/2020 | +0.9111% | 810.047700 | 817.462000 | +7.414300 |
| 16/03/2020 | -14.2102% | 933.737500 | 810.047700 | -123.689800 |
| 13/03/2020 | +0.9048% | 925.326700 | 933.737500 | +8.410800 |
| 12/03/2020 | -6.4934% | 987.405400 | 925.326700 | -62.078700 |
| 11/03/2020 | -2.1092% | 1008.452500 | 987.405400 | -21.047100 |
| 10/03/2020 | +0.8917% | 999.499800 | 1008.452500 | +8.952700 |
| 09/03/2020 | -4.3079% | 1043.498500 | 999.499800 | -43.998700 |
| 06/03/2020 | -1.9865% | 1064.434700 | 1043.498500 | -20.936200 |
| 05/03/2020 | -0.9673% | 1074.780600 | 1064.434700 | -10.345900 |
| 04/03/2020 | +1.3967% | 1059.873400 | 1074.780600 | +14.907200 |
| 03/03/2020 | +0.3814% | 1055.839000 | 1059.873400 | +4.034400 |
| 02/03/2020 | +3.5123% | 1019.398500 | 1055.839000 | +36.440500 |
| 28/02/2020 | -3.0289% | 1050.747200 | 1019.398500 | -31.348700 |
| 27/02/2020 | -0.8476% | 1059.691000 | 1050.747200 | -8.943800 |
| 26/02/2020 | -1.5360% | 1076.093800 | 1059.691000 | -16.402800 |
| 25/02/2020 | -1.6416% | 1093.905200 | 1076.093800 | -17.811400 |
| 24/02/2020 | -2.2654% | 1118.969200 | 1093.905200 | -25.064000 |
| 21/02/2020 | -0.0007% | 1118.976900 | 1118.969200 | -0.007700 |
| 20/02/2020 | +0.2363% | 1116.335700 | 1118.976900 | +2.641200 |
| 19/02/2020 | -0.4561% | 1121.438400 | 1116.335700 | -5.102700 |
| 18/02/2020 | -1.8426% | 1142.293600 | 1121.438400 | -20.855200 |
| 17/02/2020 | -0.4742% | 1147.723300 | 1142.293600 | -5.429700 |
| 14/02/2020 | -0.2062% | 1150.092800 | 1147.723300 | -2.369500 |
| 13/02/2020 | -0.1171% | 1151.440600 | 1150.092800 | -1.347800 |
| 12/02/2020 | +0.2750% | 1148.278100 | 1151.440600 | +3.162500 |
| 11/02/2020 | +0.8943% | 1138.055000 | 1148.278100 | +10.223100 |
| 10/02/2020 | -1.0330% | 1149.872200 | 1138.055000 | -11.817200 |
| 07/02/2020 | -0.4713% | 1155.304000 | 1149.872200 | -5.431800 |
| 06/02/2020 | +0.5428% | 1149.049500 | 1155.304000 | +6.254500 |
| 05/02/2020 | +0.1620% | 1147.189500 | 1149.049500 | +1.860000 |
| 04/02/2020 | +1.8276% | 1126.414400 | 1147.189500 | +20.775100 |
Mostrando 1501 -
1600
de 2618 registros