Rentabilidades Diarias
SELECTAS CHILE
RUN: 8372-0 | Serie: GLOBAEstadísticas del Período
Promedio
-0.4220%
Máximo
8.0433%
Mínimo
-14.2102%
Total Días
100
Días +
40
Días -
60
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/03/2020 | +6.6372% | 728.649400 | 778.652200 | +50.002800 |
| 24/03/2020 | -0.5425% | 732.613100 | 728.649400 | -3.963700 |
| 23/03/2020 | -5.4735% | 773.830300 | 732.613100 | -41.217200 |
| 20/03/2020 | +0.5717% | 769.418600 | 773.830300 | +4.411700 |
| 19/03/2020 | +5.7725% | 726.261800 | 769.418600 | +43.156800 |
| 18/03/2020 | -11.8294% | 817.462000 | 726.261800 | -91.200200 |
| 17/03/2020 | +0.9111% | 810.047700 | 817.462000 | +7.414300 |
| 16/03/2020 | -14.2102% | 933.737500 | 810.047700 | -123.689800 |
| 13/03/2020 | +0.9048% | 925.326700 | 933.737500 | +8.410800 |
| 12/03/2020 | -6.4934% | 987.405400 | 925.326700 | -62.078700 |
| 11/03/2020 | -2.1092% | 1008.452500 | 987.405400 | -21.047100 |
| 10/03/2020 | +0.8917% | 999.499800 | 1008.452500 | +8.952700 |
| 09/03/2020 | -4.3079% | 1043.498500 | 999.499800 | -43.998700 |
| 06/03/2020 | -1.9865% | 1064.434700 | 1043.498500 | -20.936200 |
| 05/03/2020 | -0.9673% | 1074.780600 | 1064.434700 | -10.345900 |
| 04/03/2020 | +1.3967% | 1059.873400 | 1074.780600 | +14.907200 |
| 03/03/2020 | +0.3814% | 1055.839000 | 1059.873400 | +4.034400 |
| 02/03/2020 | +3.5123% | 1019.398500 | 1055.839000 | +36.440500 |
| 28/02/2020 | -3.0289% | 1050.747200 | 1019.398500 | -31.348700 |
| 27/02/2020 | -0.8476% | 1059.691000 | 1050.747200 | -8.943800 |
| 26/02/2020 | -1.5360% | 1076.093800 | 1059.691000 | -16.402800 |
| 25/02/2020 | -1.6416% | 1093.905200 | 1076.093800 | -17.811400 |
| 24/02/2020 | -2.2654% | 1118.969200 | 1093.905200 | -25.064000 |
| 21/02/2020 | -0.0007% | 1118.976900 | 1118.969200 | -0.007700 |
| 20/02/2020 | +0.2363% | 1116.335700 | 1118.976900 | +2.641200 |
| 19/02/2020 | -0.4561% | 1121.438400 | 1116.335700 | -5.102700 |
| 18/02/2020 | -1.8426% | 1142.293600 | 1121.438400 | -20.855200 |
| 17/02/2020 | -0.4742% | 1147.723300 | 1142.293600 | -5.429700 |
| 14/02/2020 | -0.2062% | 1150.092800 | 1147.723300 | -2.369500 |
| 13/02/2020 | -0.1171% | 1151.440600 | 1150.092800 | -1.347800 |
| 12/02/2020 | +0.2750% | 1148.278100 | 1151.440600 | +3.162500 |
| 11/02/2020 | +0.8943% | 1138.055000 | 1148.278100 | +10.223100 |
| 10/02/2020 | -1.0330% | 1149.872200 | 1138.055000 | -11.817200 |
| 07/02/2020 | -0.4713% | 1155.304000 | 1149.872200 | -5.431800 |
| 06/02/2020 | +0.5428% | 1149.049500 | 1155.304000 | +6.254500 |
| 05/02/2020 | +0.1620% | 1147.189500 | 1149.049500 | +1.860000 |
| 04/02/2020 | +1.8276% | 1126.414400 | 1147.189500 | +20.775100 |
| 03/02/2020 | -0.1272% | 1127.848200 | 1126.414400 | -1.433800 |
| 31/01/2020 | +0.5098% | 1122.113500 | 1127.848200 | +5.734700 |
| 30/01/2020 | -0.4808% | 1127.521700 | 1122.113500 | -5.408200 |
| 29/01/2020 | -0.1515% | 1129.231400 | 1127.521700 | -1.709700 |
| 28/01/2020 | +0.1498% | 1127.541300 | 1129.231400 | +1.690100 |
| 27/01/2020 | -1.6597% | 1146.411600 | 1127.541300 | -18.870300 |
| 24/01/2020 | -0.3597% | 1150.543200 | 1146.411600 | -4.131600 |
| 23/01/2020 | -0.5725% | 1157.149200 | 1150.543200 | -6.606000 |
| 22/01/2020 | -0.7244% | 1165.561800 | 1157.149200 | -8.412600 |
| 21/01/2020 | -2.3562% | 1193.350900 | 1165.561800 | -27.789100 |
| 20/01/2020 | -1.3791% | 1209.922500 | 1193.350900 | -16.571600 |
| 17/01/2020 | -0.1599% | 1211.858800 | 1209.922500 | -1.936300 |
| 16/01/2020 | +0.2400% | 1208.953400 | 1211.858800 | +2.905400 |
| 15/01/2020 | -0.6928% | 1217.358200 | 1208.953400 | -8.404800 |
| 14/01/2020 | -0.3640% | 1221.797200 | 1217.358200 | -4.439000 |
| 13/01/2020 | -0.3926% | 1226.603600 | 1221.797200 | -4.806400 |
| 10/01/2020 | +1.8344% | 1204.307600 | 1226.603600 | +22.296000 |
| 09/01/2020 | -0.3890% | 1209.001100 | 1204.307600 | -4.693500 |
| 08/01/2020 | +0.1534% | 1207.148100 | 1209.001100 | +1.853000 |
| 07/01/2020 | +0.7114% | 1198.590700 | 1207.148100 | +8.557400 |
| 06/01/2020 | +0.9024% | 1187.823200 | 1198.590700 | +10.767500 |
| 03/01/2020 | +0.6522% | 1180.101500 | 1187.823200 | +7.721700 |
| 02/01/2020 | +2.4101% | 1151.999600 | 1180.101500 | +28.101900 |
| 31/12/2019 | -0.0086% | 1152.098600 | 1151.999600 | -0.099000 |
| 30/12/2019 | +1.0476% | 1140.091900 | 1152.098600 | +12.006700 |
| 27/12/2019 | -0.2677% | 1143.148300 | 1140.091900 | -3.056400 |
| 26/12/2019 | -0.7164% | 1151.367100 | 1143.148300 | -8.218800 |
| 24/12/2019 | -0.2209% | 1153.913100 | 1151.367100 | -2.546000 |
| 23/12/2019 | -0.4481% | 1159.095000 | 1153.913100 | -5.181900 |
| 20/12/2019 | -0.2112% | 1161.545300 | 1159.095000 | -2.450300 |
| 19/12/2019 | +0.3744% | 1157.204500 | 1161.545300 | +4.340800 |
| 18/12/2019 | -1.5445% | 1175.216100 | 1157.204500 | -18.011600 |
| 17/12/2019 | -1.0289% | 1187.369800 | 1175.216100 | -12.153700 |
| 16/12/2019 | -0.2669% | 1190.543400 | 1187.369800 | -3.173600 |
| 13/12/2019 | +1.0153% | 1178.517500 | 1190.543400 | +12.025900 |
| 12/12/2019 | +0.6869% | 1170.450200 | 1178.517500 | +8.067300 |
| 11/12/2019 | +0.4274% | 1165.458300 | 1170.450200 | +4.991900 |
| 10/12/2019 | +0.1973% | 1163.161300 | 1165.458300 | +2.297000 |
| 09/12/2019 | +0.3212% | 1159.431500 | 1163.161300 | +3.729800 |
| 06/12/2019 | +0.0589% | 1158.748300 | 1159.431500 | +0.683200 |
| 05/12/2019 | +2.0715% | 1134.991300 | 1158.748300 | +23.757000 |
| 04/12/2019 | +3.2125% | 1099.108900 | 1134.991300 | +35.882400 |
| 03/12/2019 | -0.2435% | 1101.788900 | 1099.108900 | -2.680000 |
| 02/12/2019 | -0.9782% | 1112.619200 | 1101.788900 | -10.830300 |
| 29/11/2019 | +0.2373% | 1109.981900 | 1112.619200 | +2.637300 |
| 28/11/2019 | -1.4171% | 1125.823400 | 1109.981900 | -15.841500 |
| 27/11/2019 | +0.0476% | 1125.287500 | 1125.823400 | +0.535900 |
| 26/11/2019 | -1.8977% | 1146.846200 | 1125.287500 | -21.558700 |
| 25/11/2019 | -1.7241% | 1166.790900 | 1146.846200 | -19.944700 |
| 22/11/2019 | -0.4542% | 1172.103000 | 1166.790900 | -5.312100 |
| 21/11/2019 | -0.5317% | 1178.352000 | 1172.103000 | -6.249000 |
| 20/11/2019 | -0.5020% | 1184.281900 | 1178.352000 | -5.929900 |
| 19/11/2019 | -0.5058% | 1190.286600 | 1184.281900 | -6.004700 |
| 18/11/2019 | -0.4844% | 1196.066300 | 1190.286600 | -5.779700 |
| 15/11/2019 | +8.0433% | 1103.629900 | 1196.066300 | +92.436400 |
| 14/11/2019 | +1.8523% | 1083.375400 | 1103.629900 | +20.254500 |
| 13/11/2019 | -3.1498% | 1118.042700 | 1083.375400 | -34.667300 |
| 12/11/2019 | -1.3723% | 1133.490800 | 1118.042700 | -15.448100 |
| 11/11/2019 | -2.1440% | 1158.055000 | 1133.490800 | -24.564200 |
| 08/11/2019 | +0.3630% | 1153.858500 | 1158.055000 | +4.196500 |
| 07/11/2019 | +1.9883% | 1131.143000 | 1153.858500 | +22.715500 |
| 06/11/2019 | -2.9583% | 1165.106000 | 1131.143000 | -33.963000 |
| 05/11/2019 | -1.8965% | 1187.413400 | 1165.106000 | -22.307400 |
Mostrando 1501 -
1600
de 2555 registros