Rentabilidades Diarias

SELECTAS CHILE

RUN: 8372-0 | Serie: GLOBA
Estadísticas del Período
Promedio
0.1902%
Máximo
2.7031%
Mínimo
-2.9050%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/04/2021 -0.8742% 1224.095900 1213.441600 -10.654300
12/04/2021 -0.1077% 1225.414900 1224.095900 -1.319000
09/04/2021 +0.9954% 1213.277900 1225.414900 +12.137000
08/04/2021 +1.0901% 1200.123900 1213.277900 +13.154000
07/04/2021 +0.1542% 1198.274300 1200.123900 +1.849600
06/04/2021 -0.1460% 1200.024900 1198.274300 -1.750600
05/04/2021 -0.2678% 1203.243200 1200.024900 -3.218300
01/04/2021 -0.4319% 1208.451600 1203.243200 -5.208400
31/03/2021 -0.5190% 1214.739700 1208.451600 -6.288100
30/03/2021 +0.1236% 1213.239200 1214.739700 +1.500500
29/03/2021 +1.2860% 1197.737100 1213.239200 +15.502100
26/03/2021 +2.1582% 1172.165000 1197.737100 +25.572100
25/03/2021 -1.7408% 1192.748900 1172.165000 -20.583900
24/03/2021 +0.8451% 1182.711500 1192.748900 +10.037400
23/03/2021 -0.4643% 1188.215600 1182.711500 -5.504100
22/03/2021 -0.7769% 1197.483000 1188.215600 -9.267400
19/03/2021 -0.5496% 1204.082400 1197.483000 -6.599400
18/03/2021 -0.4243% 1209.202300 1204.082400 -5.119900
17/03/2021 +0.1942% 1206.856000 1209.202300 +2.346300
16/03/2021 -0.0071% 1206.941600 1206.856000 -0.085600
15/03/2021 +0.2036% 1204.486900 1206.941600 +2.454700
12/03/2021 +0.3080% 1200.782800 1204.486900 +3.704100
11/03/2021 -0.3788% 1205.340100 1200.782800 -4.557300
10/03/2021 +0.9688% 1193.719000 1205.340100 +11.621100
09/03/2021 +2.5542% 1163.614600 1193.719000 +30.104400
08/03/2021 +0.2088% 1161.187400 1163.614600 +2.427200
05/03/2021 +0.4390% 1156.100500 1161.187400 +5.086900
04/03/2021 -1.7156% 1176.106200 1156.100500 -20.005700
03/03/2021 +1.3597% 1160.222900 1176.106200 +15.883300
02/03/2021 +2.0199% 1137.022100 1160.222900 +23.200800
01/03/2021 +1.3219% 1122.091200 1137.022100 +14.930900
26/02/2021 -0.2589% 1125.000300 1122.091200 -2.909100
25/02/2021 +0.0104% 1124.883100 1125.000300 +0.117200
24/02/2021 +1.7421% 1105.456500 1124.883100 +19.426600
23/02/2021 -1.6696% 1124.068600 1105.456500 -18.612100
22/02/2021 -1.2734% 1138.474100 1124.068600 -14.405500
19/02/2021 +2.2269% 1113.401900 1138.474100 +25.072200
18/02/2021 -0.7383% 1121.652100 1113.401900 -8.250200
17/02/2021 -1.6947% 1140.823000 1121.652100 -19.170900
16/02/2021 +0.6392% 1133.553800 1140.823000 +7.269200
15/02/2021 +0.7610% 1124.960700 1133.553800 +8.593100
12/02/2021 +1.1248% 1112.377600 1124.960700 +12.583100
11/02/2021 +0.9080% 1102.323100 1112.377600 +10.054500
10/02/2021 -0.4664% 1107.476000 1102.323100 -5.152900
09/02/2021 +1.6032% 1089.862600 1107.476000 +17.613400
08/02/2021 +0.5039% 1084.384500 1089.862600 +5.478100
05/02/2021 +0.6979% 1076.843100 1084.384500 +7.541400
04/02/2021 +0.1991% 1074.701700 1076.843100 +2.141400
03/02/2021 -0.3116% 1078.056200 1074.701700 -3.354500
02/02/2021 +0.7677% 1069.811900 1078.056200 +8.244300
01/02/2021 +1.8913% 1049.769000 1069.811900 +20.042900
29/01/2021 -2.9050% 1080.711600 1049.769000 -30.942600
28/01/2021 -0.2231% 1083.125200 1080.711600 -2.413600
27/01/2021 -1.8370% 1103.206400 1083.125200 -20.081200
26/01/2021 +0.2013% 1100.988200 1103.206400 +2.218200
25/01/2021 -0.1340% 1102.464600 1100.988200 -1.476400
22/01/2021 -2.1787% 1126.747200 1102.464600 -24.282600
21/01/2021 -1.1723% 1140.034300 1126.747200 -13.287100
20/01/2021 -0.4865% 1145.593900 1140.034300 -5.559600
19/01/2021 +1.0415% 1133.724800 1145.593900 +11.869100
18/01/2021 +1.1415% 1120.856700 1133.724800 +12.868100
15/01/2021 -1.6173% 1139.132100 1120.856700 -18.275400
14/01/2021 +0.1389% 1137.551200 1139.132100 +1.580900
13/01/2021 +1.2947% 1122.917700 1137.551200 +14.633500
12/01/2021 +0.9210% 1112.623500 1122.917700 +10.294200
11/01/2021 -0.2462% 1115.365600 1112.623500 -2.742100
08/01/2021 +1.0681% 1103.516000 1115.365600 +11.849600
07/01/2021 +2.7031% 1074.086200 1103.516000 +29.429800
06/01/2021 +0.2322% 1071.594600 1074.086200 +2.491600
05/01/2021 +2.0435% 1049.918500 1071.594600 +21.676100
04/01/2021 +1.8920% 1030.240400 1049.918500 +19.678100
31/12/2020 -0.0093% 1030.336300 1030.240400 -0.095900
30/12/2020 -0.2965% 1033.396000 1030.336300 -3.059700
29/12/2020 +0.3201% 1030.093500 1033.396000 +3.302500
28/12/2020 +1.0353% 1019.484000 1030.093500 +10.609500
24/12/2020 -0.2041% 1021.566500 1019.484000 -2.082500
23/12/2020 -0.8402% 1030.185600 1021.566500 -8.619100
22/12/2020 +0.3092% 1027.005500 1030.185600 +3.180100
21/12/2020 -0.7217% 1034.443800 1027.005500 -7.438300
18/12/2020 +0.3937% 1030.379000 1034.443800 +4.064800
17/12/2020 +1.8277% 1011.717600 1030.379000 +18.661400
16/12/2020 +1.0345% 1001.305200 1011.717600 +10.412400
15/12/2020 -0.1064% 1002.371100 1001.305200 -1.065900
14/12/2020 -0.1414% 1003.789500 1002.371100 -1.418400
11/12/2020 -0.5149% 1008.971200 1003.789500 -5.181700
10/12/2020 -0.9935% 1019.045300 1008.971200 -10.074100
09/12/2020 +1.0146% 1008.758100 1019.045300 +10.287200
07/12/2020 -1.3146% 1022.107100 1008.758100 -13.349000
04/12/2020 -0.2626% 1024.795100 1022.107100 -2.688000
03/12/2020 +0.8608% 1016.011500 1024.795100 +8.783600
02/12/2020 +1.1086% 1004.810500 1016.011500 +11.201000
01/12/2020 +1.5762% 989.096400 1004.810500 +15.714100
30/11/2020 -1.6037% 1005.086200 989.096400 -15.989800
27/11/2020 +0.0517% 1004.566600 1005.086200 +0.519600
26/11/2020 +0.2845% 1001.713100 1004.566600 +2.853500
25/11/2020 -1.4812% 1016.661200 1001.713100 -14.948100
24/11/2020 +1.2336% 1004.197100 1016.661200 +12.464100
23/11/2020 +1.2438% 991.783800 1004.197100 +12.413300
20/11/2020 +0.6038% 985.813200 991.783800 +5.970600
19/11/2020 -1.7595% 1003.312200 985.813200 -17.499000
Mostrando 1301 - 1400 de 2618 registros
Volver al Detalle Ver Historial