Rentabilidades Diarias

SELECTAS CHILE

RUN: 8372-0 | Serie: GLOBA
Estadísticas del Período
Promedio
0.0121%
Máximo
4.7552%
Mínimo
-3.5373%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/11/2020 +1.2271% 991.075900 1003.312200 +12.236300
17/11/2020 +0.1035% 990.050200 991.075900 +1.025700
16/11/2020 +0.9440% 980.748400 990.050200 +9.301800
13/11/2020 +2.0543% 960.806600 980.748400 +19.941800
12/11/2020 -1.5174% 975.496700 960.806600 -14.690100
11/11/2020 +0.2621% 972.942900 975.496700 +2.553800
10/11/2020 +1.3026% 960.351300 972.942900 +12.591600
09/11/2020 +2.2569% 938.919500 960.351300 +21.431800
06/11/2020 +2.9541% 911.588300 938.919500 +27.331200
05/11/2020 +4.7552% 869.255100 911.588300 +42.333200
04/11/2020 -0.2257% 871.219500 869.255100 -1.964400
03/11/2020 -1.2190% 881.904700 871.219500 -10.685200
02/11/2020 +0.9499% 873.567300 881.904700 +8.337400
30/10/2020 -1.2656% 884.693500 873.567300 -11.126200
29/10/2020 -1.5101% 898.154200 884.693500 -13.460700
28/10/2020 -1.8507% 914.930700 898.154200 -16.776500
27/10/2020 -0.4097% 918.687000 914.930700 -3.756300
26/10/2020 -2.2007% 939.129100 918.687000 -20.442100
23/10/2020 -0.1191% 940.248300 939.129100 -1.119200
22/10/2020 +0.8657% 932.143700 940.248300 +8.104600
21/10/2020 +2.7301% 907.039500 932.143700 +25.104200
20/10/2020 +0.9312% 898.632400 907.039500 +8.407100
19/10/2020 -0.5996% 904.037000 898.632400 -5.404600
16/10/2020 -0.5367% 908.901700 904.037000 -4.864700
15/10/2020 -0.0434% 909.296700 908.901700 -0.395000
14/10/2020 +0.1896% 907.573900 909.296700 +1.722800
13/10/2020 -0.5361% 912.452400 907.573900 -4.878500
09/10/2020 +0.7739% 905.418400 912.452400 +7.034000
08/10/2020 +1.3525% 893.254800 905.418400 +12.163600
07/10/2020 -1.1172% 903.290400 893.254800 -10.035600
06/10/2020 -1.2230% 914.405300 903.290400 -11.114900
05/10/2020 -0.1949% 916.189200 914.405300 -1.783900
02/10/2020 +0.7131% 909.678900 916.189200 +6.510300
01/10/2020 +0.0137% 909.554100 909.678900 +0.124800
30/09/2020 +2.3356% 888.556900 909.554100 +20.997200
29/09/2020 -1.2485% 899.720200 888.556900 -11.163300
28/09/2020 +0.0033% 899.690900 899.720200 +0.029300
25/09/2020 +0.2493% 897.451100 899.690900 +2.239800
24/09/2020 +1.7916% 881.515900 897.451100 +15.935200
23/09/2020 -3.0794% 909.084000 881.515900 -27.568100
22/09/2020 -0.4229% 912.936600 909.084000 -3.852600
21/09/2020 -2.2923% 934.105600 912.936600 -21.169000
17/09/2020 +0.3040% 931.270600 934.105600 +2.835000
16/09/2020 -0.2419% 933.526000 931.270600 -2.255400
15/09/2020 +0.2802% 930.913600 933.526000 +2.612400
14/09/2020 +0.0753% 930.213000 930.913600 +0.700600
11/09/2020 +0.5421% 925.184000 930.213000 +5.029000
10/09/2020 -2.3122% 946.825100 925.184000 -21.641100
09/09/2020 -1.2648% 958.877000 946.825100 -12.051900
08/09/2020 -0.7746% 966.333000 958.877000 -7.456000
07/09/2020 +1.2179% 954.635000 966.333000 +11.698000
04/09/2020 -1.1959% 966.120100 954.635000 -11.485100
03/09/2020 +0.8598% 957.849000 966.120100 +8.271100
02/09/2020 +1.6585% 942.094200 957.849000 +15.754800
01/09/2020 -0.6199% 947.952200 942.094200 -5.858000
31/08/2020 -2.3507% 970.500100 947.952200 -22.547900
28/08/2020 -0.3558% 973.959400 970.500100 -3.459300
27/08/2020 +0.6767% 967.390600 973.959400 +6.568800
26/08/2020 -0.8477% 975.626500 967.390600 -8.235900
25/08/2020 -1.9054% 994.394000 975.626500 -18.767500
24/08/2020 -0.7241% 1001.621000 994.394000 -7.227000
21/08/2020 +0.0765% 1000.855300 1001.621000 +0.765700
20/08/2020 -0.4599% 1005.468800 1000.855300 -4.613500
19/08/2020 -0.7596% 1013.135800 1005.468800 -7.667000
18/08/2020 -0.3938% 1017.133000 1013.135800 -3.997200
17/08/2020 +0.6562% 1010.480600 1017.133000 +6.652400
14/08/2020 +0.4879% 1005.562100 1010.480600 +4.918500
13/08/2020 -0.4033% 1009.625800 1005.562100 -4.063700
12/08/2020 +0.7596% 1001.985900 1009.625800 +7.639900
11/08/2020 +0.6209% 995.784000 1001.985900 +6.201900
10/08/2020 +0.1908% 993.886200 995.784000 +1.897800
07/08/2020 +0.2214% 991.688200 993.886200 +2.198000
06/08/2020 +0.8318% 983.473300 991.688200 +8.214900
05/08/2020 +0.2909% 980.616300 983.473300 +2.857000
04/08/2020 -0.0803% 981.404500 980.616300 -0.788200
03/08/2020 -1.3174% 994.419000 981.404500 -13.014500
31/07/2020 +1.2677% 981.892500 994.419000 +12.526500
30/07/2020 -0.8044% 989.822500 981.892500 -7.930000
29/07/2020 -1.7745% 1007.543600 989.822500 -17.721100
28/07/2020 -0.2064% 1009.625500 1007.543600 -2.081900
27/07/2020 +1.3732% 995.855600 1009.625500 +13.769900
24/07/2020 +1.0080% 985.867400 995.855600 +9.988200
23/07/2020 +0.7942% 978.068900 985.867400 +7.798500
22/07/2020 +1.7296% 961.298000 978.068900 +16.770900
21/07/2020 -0.6174% 967.251000 961.298000 -5.953000
20/07/2020 -1.9121% 985.923900 967.251000 -18.672900
17/07/2020 -1.4342% 1000.165800 985.923900 -14.241900
15/07/2020 -3.4920% 1035.709000 1000.165800 -35.543200
14/07/2020 +1.9018% 1016.198500 1035.709000 +19.510500
13/07/2020 +2.1344% 994.738400 1016.198500 +21.460100
10/07/2020 -0.1812% 996.542900 994.738400 -1.804500
09/07/2020 -3.5373% 1032.424600 996.542900 -35.881700
08/07/2020 -1.5261% 1048.301500 1032.424600 -15.876900
07/07/2020 -0.3369% 1051.839600 1048.301500 -3.538100
06/07/2020 +1.8040% 1033.034600 1051.839600 +18.805000
03/07/2020 +0.8812% 1023.971800 1033.034600 +9.062800
02/07/2020 +3.2957% 990.774400 1023.971800 +33.197400
01/07/2020 +1.6045% 975.004100 990.774400 +15.770300
30/06/2020 -0.7344% 982.191100 975.004100 -7.187000
26/06/2020 -0.9221% 991.290200 982.191100 -9.099100
Mostrando 1401 - 1500 de 2618 registros
Volver al Detalle Ver Historial