Rentabilidades Diarias
SELECTAS CHILE
RUN: 8372-0 | Serie: GLOBAEstadísticas del Período
Promedio
-0.1296%
Máximo
2.9274%
Mínimo
-9.6219%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2618 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/09/2021 | -0.4547% | 1070.841000 | 1065.982700 | -4.858300 |
| 03/09/2021 | +0.6081% | 1064.349400 | 1070.841000 | +6.491600 |
| 02/09/2021 | -0.4324% | 1068.961600 | 1064.349400 | -4.612200 |
| 01/09/2021 | -1.0432% | 1080.171900 | 1068.961600 | -11.210300 |
| 31/08/2021 | -0.3841% | 1084.328400 | 1080.171900 | -4.156500 |
| 30/08/2021 | +0.8862% | 1074.761800 | 1084.328400 | +9.566600 |
| 27/08/2021 | +0.1322% | 1073.341400 | 1074.761800 | +1.420400 |
| 26/08/2021 | +0.0636% | 1072.658600 | 1073.341400 | +0.682800 |
| 25/08/2021 | +1.3561% | 1058.210000 | 1072.658600 | +14.448600 |
| 24/08/2021 | -0.5110% | 1063.631100 | 1058.210000 | -5.421100 |
| 23/08/2021 | +0.7303% | 1055.891500 | 1063.631100 | +7.739600 |
| 20/08/2021 | +0.6123% | 1049.446100 | 1055.891500 | +6.445400 |
| 19/08/2021 | -0.7987% | 1057.861900 | 1049.446100 | -8.415800 |
| 18/08/2021 | +0.5161% | 1052.416700 | 1057.861900 | +5.445200 |
| 17/08/2021 | -0.3830% | 1056.455500 | 1052.416700 | -4.038800 |
| 16/08/2021 | -1.6783% | 1074.335500 | 1056.455500 | -17.880000 |
| 13/08/2021 | +0.7611% | 1066.189900 | 1074.335500 | +8.145600 |
| 12/08/2021 | +0.4836% | 1061.045800 | 1066.189900 | +5.144100 |
| 11/08/2021 | +0.5900% | 1054.803700 | 1061.045800 | +6.242100 |
| 10/08/2021 | +2.3413% | 1030.394200 | 1054.803700 | +24.409500 |
| 09/08/2021 | -1.2223% | 1043.065800 | 1030.394200 | -12.671600 |
| 06/08/2021 | +0.8563% | 1034.172400 | 1043.065800 | +8.893400 |
| 05/08/2021 | +0.7037% | 1026.920600 | 1034.172400 | +7.251800 |
| 04/08/2021 | +0.3361% | 1023.474700 | 1026.920600 | +3.445900 |
| 03/08/2021 | -0.5582% | 1029.203500 | 1023.474700 | -5.728800 |
| 02/08/2021 | -0.7228% | 1036.669800 | 1029.203500 | -7.466300 |
| 30/07/2021 | +0.0875% | 1035.763300 | 1036.669800 | +0.906500 |
| 29/07/2021 | +1.4672% | 1020.677800 | 1035.763300 | +15.085500 |
| 28/07/2021 | +0.7155% | 1013.401000 | 1020.677800 | +7.276800 |
| 27/07/2021 | -0.2972% | 1016.417400 | 1013.401000 | -3.016400 |
| 26/07/2021 | -0.7697% | 1024.270600 | 1016.417400 | -7.853200 |
| 23/07/2021 | -2.2831% | 1047.924600 | 1024.270600 | -23.654000 |
| 22/07/2021 | +0.2713% | 1045.085800 | 1047.924600 | +2.838800 |
| 21/07/2021 | -0.6360% | 1051.753600 | 1045.085800 | -6.667800 |
| 20/07/2021 | +1.3844% | 1037.293200 | 1051.753600 | +14.460400 |
| 19/07/2021 | +1.9351% | 1017.413500 | 1037.293200 | +19.879700 |
| 15/07/2021 | -0.0476% | 1017.897500 | 1017.413500 | -0.484000 |
| 14/07/2021 | -0.8037% | 1026.111400 | 1017.897500 | -8.213900 |
| 13/07/2021 | -1.3454% | 1040.009500 | 1026.111400 | -13.898100 |
| 12/07/2021 | -0.4284% | 1044.474300 | 1040.009500 | -4.464800 |
| 09/07/2021 | +1.2424% | 1031.577700 | 1044.474300 | +12.896600 |
| 08/07/2021 | -0.2179% | 1033.828200 | 1031.577700 | -2.250500 |
| 07/07/2021 | +1.0694% | 1022.831700 | 1033.828200 | +10.996500 |
| 06/07/2021 | -2.9159% | 1053.095600 | 1022.831700 | -30.263900 |
| 05/07/2021 | -0.5628% | 1059.039500 | 1053.095600 | -5.943900 |
| 02/07/2021 | -1.0841% | 1070.583400 | 1059.039500 | -11.543900 |
| 01/07/2021 | +0.0987% | 1069.527000 | 1070.583400 | +1.056400 |
| 30/06/2021 | +0.5540% | 1063.618400 | 1069.527000 | +5.908600 |
| 29/06/2021 | -0.3709% | 1067.570500 | 1063.618400 | -3.952100 |
| 25/06/2021 | -1.8465% | 1087.466200 | 1067.570500 | -19.895700 |
| 24/06/2021 | +0.9121% | 1077.592700 | 1087.466200 | +9.873500 |
| 23/06/2021 | -0.1629% | 1079.349500 | 1077.592700 | -1.756800 |
| 22/06/2021 | +1.7124% | 1061.024400 | 1079.349500 | +18.325100 |
| 18/06/2021 | -0.9715% | 1071.382900 | 1061.024400 | -10.358500 |
| 17/06/2021 | -0.2670% | 1074.246800 | 1071.382900 | -2.863900 |
| 16/06/2021 | -0.0912% | 1075.227300 | 1074.246800 | -0.980500 |
| 15/06/2021 | +0.3587% | 1071.377200 | 1075.227300 | +3.850100 |
| 14/06/2021 | +0.9801% | 1060.927700 | 1071.377200 | +10.449500 |
| 11/06/2021 | +0.7917% | 1052.561500 | 1060.927700 | +8.366200 |
| 10/06/2021 | -0.0450% | 1053.035200 | 1052.561500 | -0.473700 |
| 09/06/2021 | +2.1946% | 1030.177100 | 1053.035200 | +22.858100 |
| 08/06/2021 | +0.7552% | 1022.426600 | 1030.177100 | +7.750500 |
| 07/06/2021 | -2.3670% | 1046.915900 | 1022.426600 | -24.489300 |
| 04/06/2021 | -0.1709% | 1048.706200 | 1046.915900 | -1.790300 |
| 03/06/2021 | -4.0764% | 1092.338700 | 1048.706200 | -43.632500 |
| 02/06/2021 | -0.3559% | 1096.233200 | 1092.338700 | -3.894500 |
| 01/06/2021 | +0.6414% | 1089.224800 | 1096.233200 | +7.008400 |
| 31/05/2021 | +2.3528% | 1063.896200 | 1089.224800 | +25.328600 |
| 28/05/2021 | +2.4233% | 1038.425100 | 1063.896200 | +25.471100 |
| 27/05/2021 | +1.2913% | 1025.101800 | 1038.425100 | +13.323300 |
| 26/05/2021 | +0.9134% | 1015.781000 | 1025.101800 | +9.320800 |
| 25/05/2021 | -0.2106% | 1017.922700 | 1015.781000 | -2.141700 |
| 24/05/2021 | +0.4984% | 1012.861500 | 1017.922700 | +5.061200 |
| 20/05/2021 | +0.8159% | 1004.631000 | 1012.861500 | +8.230500 |
| 19/05/2021 | -2.3206% | 1028.216600 | 1004.631000 | -23.585600 |
| 18/05/2021 | +0.1942% | 1026.221700 | 1028.216600 | +1.994900 |
| 17/05/2021 | -9.6219% | 1129.870700 | 1026.221700 | -103.649000 |
| 14/05/2021 | +2.8550% | 1098.068800 | 1129.870700 | +31.801900 |
| 13/05/2021 | -0.7311% | 1106.126200 | 1098.068800 | -8.057400 |
| 12/05/2021 | -1.1872% | 1119.336700 | 1106.126200 | -13.210500 |
| 11/05/2021 | -1.1173% | 1131.912700 | 1119.336700 | -12.576000 |
| 10/05/2021 | -0.3808% | 1136.231000 | 1131.912700 | -4.318300 |
| 07/05/2021 | -0.5404% | 1142.387500 | 1136.231000 | -6.156500 |
| 06/05/2021 | -1.5785% | 1160.563500 | 1142.387500 | -18.176000 |
| 05/05/2021 | +0.9614% | 1149.459400 | 1160.563500 | +11.104100 |
| 04/05/2021 | +1.1160% | 1136.702800 | 1149.459400 | +12.756600 |
| 03/05/2021 | +2.9274% | 1103.909300 | 1136.702800 | +32.793500 |
| 30/04/2021 | -1.5830% | 1121.523300 | 1103.909300 | -17.614000 |
| 29/04/2021 | -1.3344% | 1136.588800 | 1121.523300 | -15.065500 |
| 28/04/2021 | -3.6217% | 1178.507500 | 1136.588800 | -41.918700 |
| 27/04/2021 | -2.4534% | 1207.778400 | 1178.507500 | -29.270900 |
| 26/04/2021 | +0.1626% | 1205.816100 | 1207.778400 | +1.962300 |
| 23/04/2021 | -0.0147% | 1205.993600 | 1205.816100 | -0.177500 |
| 22/04/2021 | -1.9751% | 1230.049800 | 1205.993600 | -24.056200 |
| 21/04/2021 | -1.3384% | 1246.623600 | 1230.049800 | -16.573800 |
| 20/04/2021 | -0.1277% | 1248.217100 | 1246.623600 | -1.593500 |
| 19/04/2021 | +0.0707% | 1247.335500 | 1248.217100 | +0.881600 |
| 16/04/2021 | +1.6126% | 1227.381800 | 1247.335500 | +19.953700 |
| 15/04/2021 | +0.3787% | 1222.743100 | 1227.381800 | +4.638700 |
| 14/04/2021 | +0.7636% | 1213.441600 | 1222.743100 | +9.301500 |
Mostrando 1201 -
1300
de 2618 registros