Rentabilidades Diarias
SELECTAS CHILE
RUN: 8372-0 | Serie: GLOBAEstadísticas del Período
Promedio
-0.0550%
Máximo
8.0433%
Mínimo
-4.5187%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
2618 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/02/2020 | -0.1272% | 1127.848200 | 1126.414400 | -1.433800 |
| 31/01/2020 | +0.5098% | 1122.113500 | 1127.848200 | +5.734700 |
| 30/01/2020 | -0.4808% | 1127.521700 | 1122.113500 | -5.408200 |
| 29/01/2020 | -0.1515% | 1129.231400 | 1127.521700 | -1.709700 |
| 28/01/2020 | +0.1498% | 1127.541300 | 1129.231400 | +1.690100 |
| 27/01/2020 | -1.6597% | 1146.411600 | 1127.541300 | -18.870300 |
| 24/01/2020 | -0.3597% | 1150.543200 | 1146.411600 | -4.131600 |
| 23/01/2020 | -0.5725% | 1157.149200 | 1150.543200 | -6.606000 |
| 22/01/2020 | -0.7244% | 1165.561800 | 1157.149200 | -8.412600 |
| 21/01/2020 | -2.3562% | 1193.350900 | 1165.561800 | -27.789100 |
| 20/01/2020 | -1.3791% | 1209.922500 | 1193.350900 | -16.571600 |
| 17/01/2020 | -0.1599% | 1211.858800 | 1209.922500 | -1.936300 |
| 16/01/2020 | +0.2400% | 1208.953400 | 1211.858800 | +2.905400 |
| 15/01/2020 | -0.6928% | 1217.358200 | 1208.953400 | -8.404800 |
| 14/01/2020 | -0.3640% | 1221.797200 | 1217.358200 | -4.439000 |
| 13/01/2020 | -0.3926% | 1226.603600 | 1221.797200 | -4.806400 |
| 10/01/2020 | +1.8344% | 1204.307600 | 1226.603600 | +22.296000 |
| 09/01/2020 | -0.3890% | 1209.001100 | 1204.307600 | -4.693500 |
| 08/01/2020 | +0.1534% | 1207.148100 | 1209.001100 | +1.853000 |
| 07/01/2020 | +0.7114% | 1198.590700 | 1207.148100 | +8.557400 |
| 06/01/2020 | +0.9024% | 1187.823200 | 1198.590700 | +10.767500 |
| 03/01/2020 | +0.6522% | 1180.101500 | 1187.823200 | +7.721700 |
| 02/01/2020 | +2.4101% | 1151.999600 | 1180.101500 | +28.101900 |
| 31/12/2019 | -0.0086% | 1152.098600 | 1151.999600 | -0.099000 |
| 30/12/2019 | +1.0476% | 1140.091900 | 1152.098600 | +12.006700 |
| 27/12/2019 | -0.2677% | 1143.148300 | 1140.091900 | -3.056400 |
| 26/12/2019 | -0.7164% | 1151.367100 | 1143.148300 | -8.218800 |
| 24/12/2019 | -0.2209% | 1153.913100 | 1151.367100 | -2.546000 |
| 23/12/2019 | -0.4481% | 1159.095000 | 1153.913100 | -5.181900 |
| 20/12/2019 | -0.2112% | 1161.545300 | 1159.095000 | -2.450300 |
| 19/12/2019 | +0.3744% | 1157.204500 | 1161.545300 | +4.340800 |
| 18/12/2019 | -1.5445% | 1175.216100 | 1157.204500 | -18.011600 |
| 17/12/2019 | -1.0289% | 1187.369800 | 1175.216100 | -12.153700 |
| 16/12/2019 | -0.2669% | 1190.543400 | 1187.369800 | -3.173600 |
| 13/12/2019 | +1.0153% | 1178.517500 | 1190.543400 | +12.025900 |
| 12/12/2019 | +0.6869% | 1170.450200 | 1178.517500 | +8.067300 |
| 11/12/2019 | +0.4274% | 1165.458300 | 1170.450200 | +4.991900 |
| 10/12/2019 | +0.1973% | 1163.161300 | 1165.458300 | +2.297000 |
| 09/12/2019 | +0.3212% | 1159.431500 | 1163.161300 | +3.729800 |
| 06/12/2019 | +0.0589% | 1158.748300 | 1159.431500 | +0.683200 |
| 05/12/2019 | +2.0715% | 1134.991300 | 1158.748300 | +23.757000 |
| 04/12/2019 | +3.2125% | 1099.108900 | 1134.991300 | +35.882400 |
| 03/12/2019 | -0.2435% | 1101.788900 | 1099.108900 | -2.680000 |
| 02/12/2019 | -0.9782% | 1112.619200 | 1101.788900 | -10.830300 |
| 29/11/2019 | +0.2373% | 1109.981900 | 1112.619200 | +2.637300 |
| 28/11/2019 | -1.4171% | 1125.823400 | 1109.981900 | -15.841500 |
| 27/11/2019 | +0.0476% | 1125.287500 | 1125.823400 | +0.535900 |
| 26/11/2019 | -1.8977% | 1146.846200 | 1125.287500 | -21.558700 |
| 25/11/2019 | -1.7241% | 1166.790900 | 1146.846200 | -19.944700 |
| 22/11/2019 | -0.4542% | 1172.103000 | 1166.790900 | -5.312100 |
| 21/11/2019 | -0.5317% | 1178.352000 | 1172.103000 | -6.249000 |
| 20/11/2019 | -0.5020% | 1184.281900 | 1178.352000 | -5.929900 |
| 19/11/2019 | -0.5058% | 1190.286600 | 1184.281900 | -6.004700 |
| 18/11/2019 | -0.4844% | 1196.066300 | 1190.286600 | -5.779700 |
| 15/11/2019 | +8.0433% | 1103.629900 | 1196.066300 | +92.436400 |
| 14/11/2019 | +1.8523% | 1083.375400 | 1103.629900 | +20.254500 |
| 13/11/2019 | -3.1498% | 1118.042700 | 1083.375400 | -34.667300 |
| 12/11/2019 | -1.3723% | 1133.490800 | 1118.042700 | -15.448100 |
| 11/11/2019 | -2.1440% | 1158.055000 | 1133.490800 | -24.564200 |
| 08/11/2019 | +0.3630% | 1153.858500 | 1158.055000 | +4.196500 |
| 07/11/2019 | +1.9883% | 1131.143000 | 1153.858500 | +22.715500 |
| 06/11/2019 | -2.9583% | 1165.106000 | 1131.143000 | -33.963000 |
| 05/11/2019 | -1.8965% | 1187.413400 | 1165.106000 | -22.307400 |
| 04/11/2019 | +1.0038% | 1175.554000 | 1187.413400 | +11.859400 |
| 30/10/2019 | -3.2963% | 1214.949700 | 1175.554000 | -39.395700 |
| 29/10/2019 | -1.8948% | 1238.190300 | 1214.949700 | -23.240600 |
| 28/10/2019 | +0.3411% | 1233.974600 | 1238.190300 | +4.215700 |
| 25/10/2019 | -1.1858% | 1248.694600 | 1233.974600 | -14.720000 |
| 24/10/2019 | +1.6880% | 1227.793200 | 1248.694600 | +20.901400 |
| 23/10/2019 | -1.2882% | 1243.712500 | 1227.793200 | -15.919300 |
| 22/10/2019 | +0.3393% | 1239.499600 | 1243.712500 | +4.212900 |
| 21/10/2019 | -4.5187% | 1296.794000 | 1239.499600 | -57.294400 |
| 18/10/2019 | +0.2726% | 1293.264400 | 1296.794000 | +3.529600 |
| 17/10/2019 | +0.6663% | 1284.676600 | 1293.264400 | +8.587800 |
| 16/10/2019 | -0.1910% | 1287.133000 | 1284.676600 | -2.456400 |
| 15/10/2019 | +0.6143% | 1279.250000 | 1287.133000 | +7.883000 |
| 14/10/2019 | -0.0661% | 1280.095500 | 1279.250000 | -0.845500 |
| 11/10/2019 | +1.2580% | 1264.092500 | 1280.095500 | +16.003000 |
| 10/10/2019 | +0.1763% | 1261.866200 | 1264.092500 | +2.226300 |
| 09/10/2019 | -0.1619% | 1263.911200 | 1261.866200 | -2.045000 |
| 08/10/2019 | -0.2344% | 1266.877500 | 1263.911200 | -2.966300 |
| 07/10/2019 | +0.1422% | 1265.077300 | 1266.877500 | +1.800200 |
| 04/10/2019 | +0.8614% | 1254.226300 | 1265.077300 | +10.851000 |
| 03/10/2019 | -0.3733% | 1258.916600 | 1254.226300 | -4.690300 |
| 02/10/2019 | -0.4071% | 1264.051800 | 1258.916600 | -5.135200 |
| 01/10/2019 | -0.1668% | 1266.162600 | 1264.051800 | -2.110800 |
| 30/09/2019 | -0.7023% | 1275.085900 | 1266.162600 | -8.923300 |
| 27/09/2019 | +2.0830% | 1248.800400 | 1275.085900 | +26.285500 |
| 26/09/2019 | +0.4577% | 1243.097200 | 1248.800400 | +5.703200 |
| 25/09/2019 | +0.0037% | 1243.051100 | 1243.097200 | +0.046100 |
| 24/09/2019 | -0.1848% | 1245.350400 | 1243.051100 | -2.299300 |
| 23/09/2019 | -0.6875% | 1253.942000 | 1245.350400 | -8.591600 |
| 17/09/2019 | +0.0988% | 1252.703500 | 1253.942000 | +1.238500 |
| 16/09/2019 | +0.7632% | 1243.179400 | 1252.703500 | +9.524100 |
| 13/09/2019 | +0.6128% | 1235.585100 | 1243.179400 | +7.594300 |
| 12/09/2019 | +0.7141% | 1226.793500 | 1235.585100 | +8.791600 |
| 11/09/2019 | +1.6166% | 1207.120400 | 1226.793500 | +19.673100 |
| 10/09/2019 | +0.3789% | 1202.555200 | 1207.120400 | +4.565200 |
| 09/09/2019 | +0.8733% | 1192.098600 | 1202.555200 | +10.456600 |
| 06/09/2019 | +0.1633% | 1190.153000 | 1192.098600 | +1.945600 |
Mostrando 1601 -
1700
de 2618 registros