Rentabilidades Diarias
SELECTAS CHILE
RUN: 8372-0 | Serie: GLOBAEstadísticas del Período
Promedio
-0.0319%
Máximo
2.2072%
Mínimo
-4.5187%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/11/2019 | +1.0038% | 1175.554000 | 1187.413400 | +11.859400 |
| 30/10/2019 | -3.2963% | 1214.949700 | 1175.554000 | -39.395700 |
| 29/10/2019 | -1.8948% | 1238.190300 | 1214.949700 | -23.240600 |
| 28/10/2019 | +0.3411% | 1233.974600 | 1238.190300 | +4.215700 |
| 25/10/2019 | -1.1858% | 1248.694600 | 1233.974600 | -14.720000 |
| 24/10/2019 | +1.6880% | 1227.793200 | 1248.694600 | +20.901400 |
| 23/10/2019 | -1.2882% | 1243.712500 | 1227.793200 | -15.919300 |
| 22/10/2019 | +0.3393% | 1239.499600 | 1243.712500 | +4.212900 |
| 21/10/2019 | -4.5187% | 1296.794000 | 1239.499600 | -57.294400 |
| 18/10/2019 | +0.2726% | 1293.264400 | 1296.794000 | +3.529600 |
| 17/10/2019 | +0.6663% | 1284.676600 | 1293.264400 | +8.587800 |
| 16/10/2019 | -0.1910% | 1287.133000 | 1284.676600 | -2.456400 |
| 15/10/2019 | +0.6143% | 1279.250000 | 1287.133000 | +7.883000 |
| 14/10/2019 | -0.0661% | 1280.095500 | 1279.250000 | -0.845500 |
| 11/10/2019 | +1.2580% | 1264.092500 | 1280.095500 | +16.003000 |
| 10/10/2019 | +0.1763% | 1261.866200 | 1264.092500 | +2.226300 |
| 09/10/2019 | -0.1619% | 1263.911200 | 1261.866200 | -2.045000 |
| 08/10/2019 | -0.2344% | 1266.877500 | 1263.911200 | -2.966300 |
| 07/10/2019 | +0.1422% | 1265.077300 | 1266.877500 | +1.800200 |
| 04/10/2019 | +0.8614% | 1254.226300 | 1265.077300 | +10.851000 |
| 03/10/2019 | -0.3733% | 1258.916600 | 1254.226300 | -4.690300 |
| 02/10/2019 | -0.4071% | 1264.051800 | 1258.916600 | -5.135200 |
| 01/10/2019 | -0.1668% | 1266.162600 | 1264.051800 | -2.110800 |
| 30/09/2019 | -0.7023% | 1275.085900 | 1266.162600 | -8.923300 |
| 27/09/2019 | +2.0830% | 1248.800400 | 1275.085900 | +26.285500 |
| 26/09/2019 | +0.4577% | 1243.097200 | 1248.800400 | +5.703200 |
| 25/09/2019 | +0.0037% | 1243.051100 | 1243.097200 | +0.046100 |
| 24/09/2019 | -0.1848% | 1245.350400 | 1243.051100 | -2.299300 |
| 23/09/2019 | -0.6875% | 1253.942000 | 1245.350400 | -8.591600 |
| 17/09/2019 | +0.0988% | 1252.703500 | 1253.942000 | +1.238500 |
| 16/09/2019 | +0.7632% | 1243.179400 | 1252.703500 | +9.524100 |
| 13/09/2019 | +0.6128% | 1235.585100 | 1243.179400 | +7.594300 |
| 12/09/2019 | +0.7141% | 1226.793500 | 1235.585100 | +8.791600 |
| 11/09/2019 | +1.6166% | 1207.120400 | 1226.793500 | +19.673100 |
| 10/09/2019 | +0.3789% | 1202.555200 | 1207.120400 | +4.565200 |
| 09/09/2019 | +0.8733% | 1192.098600 | 1202.555200 | +10.456600 |
| 06/09/2019 | +0.1633% | 1190.153000 | 1192.098600 | +1.945600 |
| 05/09/2019 | +1.2281% | 1175.626400 | 1190.153000 | +14.526600 |
| 04/09/2019 | +0.5868% | 1168.747800 | 1175.626400 | +6.878600 |
| 03/09/2019 | -1.1160% | 1181.864200 | 1168.747800 | -13.116400 |
| 02/09/2019 | -0.6778% | 1189.902300 | 1181.864200 | -8.038100 |
| 30/08/2019 | +2.2072% | 1163.926900 | 1189.902300 | +25.975400 |
| 29/08/2019 | +1.3666% | 1148.128800 | 1163.926900 | +15.798100 |
| 28/08/2019 | +0.0137% | 1147.972000 | 1148.128800 | +0.156800 |
| 27/08/2019 | -0.3647% | 1152.166800 | 1147.972000 | -4.194800 |
| 26/08/2019 | -0.5425% | 1158.434800 | 1152.166800 | -6.268000 |
| 23/08/2019 | -1.9379% | 1181.103100 | 1158.434800 | -22.668300 |
| 22/08/2019 | -0.7323% | 1189.784600 | 1181.103100 | -8.681500 |
| 21/08/2019 | +0.2064% | 1187.331600 | 1189.784600 | +2.453000 |
| 20/08/2019 | -0.4885% | 1193.146100 | 1187.331600 | -5.814500 |
| 19/08/2019 | +0.1196% | 1191.720300 | 1193.146100 | +1.425800 |
| 16/08/2019 | +0.2898% | 1188.271900 | 1191.720300 | +3.448400 |
| 14/08/2019 | -0.8578% | 1198.508900 | 1188.271900 | -10.237000 |
| 13/08/2019 | +0.3184% | 1194.698400 | 1198.508900 | +3.810500 |
| 12/08/2019 | -1.7199% | 1215.423200 | 1194.698400 | -20.724800 |
| 09/08/2019 | +0.2717% | 1212.125700 | 1215.423200 | +3.297500 |
| 08/08/2019 | +1.7951% | 1190.561300 | 1212.125700 | +21.564400 |
| 07/08/2019 | +0.4770% | 1184.896000 | 1190.561300 | +5.665300 |
| 06/08/2019 | -0.0734% | 1185.766400 | 1184.896000 | -0.870400 |
| 05/08/2019 | -2.1279% | 1211.268200 | 1185.766400 | -25.501800 |
| 02/08/2019 | -1.0730% | 1224.334600 | 1211.268200 | -13.066400 |
| 01/08/2019 | -0.8043% | 1234.221600 | 1224.334600 | -9.887000 |
| 31/07/2019 | -0.5218% | 1240.678800 | 1234.221600 | -6.457200 |
| 30/07/2019 | -0.1640% | 1242.715500 | 1240.678800 | -2.036700 |
| 29/07/2019 | +0.2350% | 1239.799000 | 1242.715500 | +2.916500 |
| 26/07/2019 | -0.1795% | 1242.026500 | 1239.799000 | -2.227500 |
| 25/07/2019 | +0.4443% | 1236.520100 | 1242.026500 | +5.506400 |
| 24/07/2019 | -0.3933% | 1241.392500 | 1236.520100 | -4.872400 |
| 23/07/2019 | -0.4691% | 1247.229300 | 1241.392500 | -5.836800 |
| 22/07/2019 | -0.3751% | 1251.916800 | 1247.229300 | -4.687500 |
| 19/07/2019 | +0.3322% | 1247.765300 | 1251.916800 | +4.151500 |
| 18/07/2019 | -0.1452% | 1249.578800 | 1247.765300 | -1.813500 |
| 17/07/2019 | -0.4931% | 1255.755500 | 1249.578800 | -6.176700 |
| 15/07/2019 | -0.0472% | 1256.348800 | 1255.755500 | -0.593300 |
| 12/07/2019 | -0.1266% | 1257.940600 | 1256.348800 | -1.591800 |
| 11/07/2019 | -0.0114% | 1258.084300 | 1257.940600 | -0.143700 |
| 10/07/2019 | +0.5284% | 1251.454400 | 1258.084300 | +6.629900 |
| 09/07/2019 | -0.1426% | 1253.240000 | 1251.454400 | -1.785600 |
| 08/07/2019 | -0.1683% | 1255.351100 | 1253.240000 | -2.111100 |
| 05/07/2019 | +0.1112% | 1253.955300 | 1255.351100 | +1.395800 |
| 04/07/2019 | +0.0966% | 1252.744000 | 1253.955300 | +1.211300 |
| 03/07/2019 | +0.7725% | 1243.104400 | 1252.744000 | +9.639600 |
| 02/07/2019 | -0.9682% | 1255.198400 | 1243.104400 | -12.094000 |
| 01/07/2019 | -0.0904% | 1256.333100 | 1255.198400 | -1.134700 |
| 28/06/2019 | -0.1143% | 1257.770400 | 1256.333100 | -1.437300 |
| 27/06/2019 | +0.0450% | 1257.204200 | 1257.770400 | +0.566200 |
| 26/06/2019 | -0.2157% | 1259.919300 | 1257.204200 | -2.715100 |
| 25/06/2019 | +0.0899% | 1258.786600 | 1259.919300 | +1.132700 |
| 24/06/2019 | +0.4417% | 1253.238500 | 1258.786600 | +5.548100 |
| 21/06/2019 | -0.0345% | 1253.671200 | 1253.238500 | -0.432700 |
| 20/06/2019 | +0.7064% | 1244.846600 | 1253.671200 | +8.824600 |
| 19/06/2019 | -0.1533% | 1246.756700 | 1244.846600 | -1.910100 |
| 18/06/2019 | +0.2601% | 1243.518300 | 1246.756700 | +3.238400 |
| 17/06/2019 | -0.5721% | 1250.652700 | 1243.518300 | -7.134400 |
| 14/06/2019 | -0.1008% | 1251.914300 | 1250.652700 | -1.261600 |
| 13/06/2019 | -0.1053% | 1253.233000 | 1251.914300 | -1.318700 |
| 12/06/2019 | -0.1775% | 1255.459500 | 1253.233000 | -2.226500 |
| 11/06/2019 | +0.8248% | 1245.147100 | 1255.459500 | +10.312400 |
| 10/06/2019 | +1.3386% | 1228.590400 | 1245.147100 | +16.556700 |
| 07/06/2019 | +0.2222% | 1225.863400 | 1228.590400 | +2.727000 |
Mostrando 1601 -
1700
de 2555 registros