Rentabilidades Diarias

SELECTAS CHILE

RUN: 8372-0 | Serie: GLOBA
Estadísticas del Período
Promedio
-0.0089%
Máximo
1.3275%
Mínimo
-1.8221%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2619 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/04/2019 -0.1133% 1336.914200 1335.400500 -1.513700
11/04/2019 -0.3830% 1342.045000 1336.914200 -5.130800
10/04/2019 +0.2724% 1338.394000 1342.045000 +3.651000
09/04/2019 +0.2021% 1335.692100 1338.394000 +2.701900
08/04/2019 -0.2995% 1339.698800 1335.692100 -4.006700
05/04/2019 +0.2974% 1335.720600 1339.698800 +3.978200
04/04/2019 +0.4853% 1329.254000 1335.720600 +6.466600
03/04/2019 +0.0411% 1328.707900 1329.254000 +0.546100
02/04/2019 -1.0968% 1343.361000 1328.707900 -14.653100
01/04/2019 +0.6423% 1334.760900 1343.361000 +8.600100
29/03/2019 +0.9072% 1322.707300 1334.760900 +12.053600
28/03/2019 +0.3954% 1317.487700 1322.707300 +5.219600
27/03/2019 -0.3230% 1321.749500 1317.487700 -4.261800
26/03/2019 +0.1867% 1319.283500 1321.749500 +2.466000
25/03/2019 -0.5533% 1326.603800 1319.283500 -7.320300
22/03/2019 -1.0523% 1340.636900 1326.603800 -14.033100
21/03/2019 -0.2286% 1343.705700 1340.636900 -3.068800
20/03/2019 -1.1711% 1359.534900 1343.705700 -15.829200
19/03/2019 -0.0711% 1360.501400 1359.534900 -0.966500
18/03/2019 -0.2619% 1364.068600 1360.501400 -3.567200
15/03/2019 +0.4105% 1358.480300 1364.068600 +5.588300
14/03/2019 -0.2089% 1361.321800 1358.480300 -2.841500
13/03/2019 +0.3745% 1356.233500 1361.321800 +5.088300
12/03/2019 -0.2847% 1360.100600 1356.233500 -3.867100
11/03/2019 +1.3275% 1342.164600 1360.100600 +17.936000
08/03/2019 -0.1288% 1343.894500 1342.164600 -1.729900
07/03/2019 -0.1125% 1345.406800 1343.894500 -1.512300
06/03/2019 +0.1940% 1342.799500 1345.406800 +2.607300
05/03/2019 -0.2426% 1346.061000 1342.799500 -3.261500
04/03/2019 -0.7410% 1356.072900 1346.061000 -10.011900
01/03/2019 -0.4998% 1362.868000 1356.072900 -6.795100
28/02/2019 -1.8221% 1387.928000 1362.868000 -25.060000
27/02/2019 -1.5735% 1409.939600 1387.928000 -22.011600
26/02/2019 -0.5518% 1417.741400 1409.939600 -7.801800
25/02/2019 +0.7085% 1407.732300 1417.741400 +10.009100
22/02/2019 +0.9976% 1393.759100 1407.732300 +13.973200
21/02/2019 -0.0192% 1394.027400 1393.759100 -0.268300
20/02/2019 +0.7385% 1383.770400 1394.027400 +10.257000
19/02/2019 -0.1459% 1385.791000 1383.770400 -2.020600
18/02/2019 -0.1560% 1387.954200 1385.791000 -2.163200
15/02/2019 +0.0336% 1387.488500 1387.954200 +0.465700
14/02/2019 -0.1697% 1389.845600 1387.488500 -2.357100
13/02/2019 +0.3562% 1384.903800 1389.845600 +4.941800
12/02/2019 -0.2802% 1388.789800 1384.903800 -3.886000
11/02/2019 -0.0983% 1390.156200 1388.789800 -1.366400
08/02/2019 -0.7151% 1400.132900 1390.156200 -9.976700
07/02/2019 -0.4532% 1406.493000 1400.132900 -6.360100
06/02/2019 -0.2878% 1410.547000 1406.493000 -4.054000
05/02/2019 +0.0252% 1410.191600 1410.547000 +0.355400
04/02/2019 +0.3362% 1405.457900 1410.191600 +4.733700
01/02/2019 +0.1449% 1403.423200 1405.457900 +2.034700
31/01/2019 +0.3415% 1398.638700 1403.423200 +4.784500
30/01/2019 -0.2097% 1401.574500 1398.638700 -2.935800
29/01/2019 +0.1886% 1398.934200 1401.574500 +2.640300
28/01/2019 -0.5410% 1406.522300 1398.934200 -7.588100
25/01/2019 +0.4515% 1400.185900 1406.522300 +6.336400
24/01/2019 +0.0550% 1399.415900 1400.185900 +0.770000
23/01/2019 +0.0324% 1398.962900 1399.415900 +0.453000
22/01/2019 -1.2525% 1416.595800 1398.962900 -17.632900
21/01/2019 -0.3442% 1421.480400 1416.595800 -4.884600
18/01/2019 +0.7994% 1410.162400 1421.480400 +11.318000
17/01/2019 +0.3014% 1405.918400 1410.162400 +4.244000
16/01/2019 +0.3635% 1400.816600 1405.918400 +5.101800
15/01/2019 +0.6336% 1391.968700 1400.816600 +8.847900
14/01/2019 -0.2428% 1395.352700 1391.968700 -3.384000
11/01/2019 +0.9191% 1382.586100 1395.352700 +12.766600
10/01/2019 +0.3906% 1377.196500 1382.586100 +5.389600
09/01/2019 +1.0961% 1362.183100 1377.196500 +15.013400
08/01/2019 +0.2205% 1359.183300 1362.183100 +2.999800
07/01/2019 +0.5160% 1352.187800 1359.183300 +6.995500
04/01/2019 +1.2090% 1335.938400 1352.187800 +16.249400
03/01/2019 -0.1057% 1337.351500 1335.938400 -1.413100
02/01/2019 +0.0974% 1336.050200 1337.351500 +1.301300
31/12/2018 -0.0252% 1336.386700 1336.050200 -0.336500
28/12/2018 +0.5900% 1328.525400 1336.386700 +7.861300
27/12/2018 +0.7599% 1318.468400 1328.525400 +10.057000
26/12/2018 +0.0531% 1317.768300 1318.468400 +0.700100
24/12/2018 -0.4581% 1323.818600 1317.768300 -6.050300
21/12/2018 +0.0951% 1322.559600 1323.818600 +1.259000
20/12/2018 -1.5818% 1343.646300 1322.559600 -21.086700
19/12/2018 -0.0027% 1343.682700 1343.646300 -0.036400
18/12/2018 +0.0163% 1343.464200 1343.682700 +0.218500
17/12/2018 -1.0433% 1357.553700 1343.464200 -14.089500
14/12/2018 +0.1804% 1355.106500 1357.553700 +2.447200
13/12/2018 +0.6050% 1346.933500 1355.106500 +8.173000
12/12/2018 +0.9623% 1334.034500 1346.933500 +12.899000
11/12/2018 +0.7236% 1324.415800 1334.034500 +9.618700
10/12/2018 -1.5499% 1345.102300 1324.415800 -20.686500
07/12/2018 +0.3470% 1340.442500 1345.102300 +4.659800
06/12/2018 -0.8688% 1352.139400 1340.442500 -11.696900
05/12/2018 -0.0243% 1352.467700 1352.139400 -0.328300
04/12/2018 -0.3952% 1357.823700 1352.467700 -5.356000
03/12/2018 +0.9839% 1344.529200 1357.823700 +13.294500
30/11/2018 -0.4284% 1350.301000 1344.529200 -5.771800
29/11/2018 +0.7307% 1340.470100 1350.301000 +9.830900
28/11/2018 -0.2901% 1344.364300 1340.470100 -3.894200
27/11/2018 -0.2422% 1347.623900 1344.364300 -3.259600
26/11/2018 +0.1260% 1345.927400 1347.623900 +1.696500
23/11/2018 +0.1825% 1343.473600 1345.927400 +2.453800
22/11/2018 -0.2901% 1347.376500 1343.473600 -3.902900
Mostrando 1801 - 1900 de 2619 registros
Volver al Detalle Ver Historial