Rentabilidades Diarias
SELECTAS CHILE
RUN: 8372-0 | Serie: GLOBAEstadísticas del Período
Promedio
-0.0982%
Máximo
1.4801%
Mínimo
-2.4856%
Total Días
100
Días +
38
Días -
62
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/07/2019 | +0.5284% | 1251.454400 | 1258.084300 | +6.629900 |
| 09/07/2019 | -0.1426% | 1253.240000 | 1251.454400 | -1.785600 |
| 08/07/2019 | -0.1683% | 1255.351100 | 1253.240000 | -2.111100 |
| 05/07/2019 | +0.1112% | 1253.955300 | 1255.351100 | +1.395800 |
| 04/07/2019 | +0.0966% | 1252.744000 | 1253.955300 | +1.211300 |
| 03/07/2019 | +0.7725% | 1243.104400 | 1252.744000 | +9.639600 |
| 02/07/2019 | -0.9682% | 1255.198400 | 1243.104400 | -12.094000 |
| 01/07/2019 | -0.0904% | 1256.333100 | 1255.198400 | -1.134700 |
| 28/06/2019 | -0.1143% | 1257.770400 | 1256.333100 | -1.437300 |
| 27/06/2019 | +0.0450% | 1257.204200 | 1257.770400 | +0.566200 |
| 26/06/2019 | -0.2157% | 1259.919300 | 1257.204200 | -2.715100 |
| 25/06/2019 | +0.0899% | 1258.786600 | 1259.919300 | +1.132700 |
| 24/06/2019 | +0.4417% | 1253.238500 | 1258.786600 | +5.548100 |
| 21/06/2019 | -0.0345% | 1253.671200 | 1253.238500 | -0.432700 |
| 20/06/2019 | +0.7064% | 1244.846600 | 1253.671200 | +8.824600 |
| 19/06/2019 | -0.1533% | 1246.756700 | 1244.846600 | -1.910100 |
| 18/06/2019 | +0.2601% | 1243.518300 | 1246.756700 | +3.238400 |
| 17/06/2019 | -0.5721% | 1250.652700 | 1243.518300 | -7.134400 |
| 14/06/2019 | -0.1008% | 1251.914300 | 1250.652700 | -1.261600 |
| 13/06/2019 | -0.1053% | 1253.233000 | 1251.914300 | -1.318700 |
| 12/06/2019 | -0.1775% | 1255.459500 | 1253.233000 | -2.226500 |
| 11/06/2019 | +0.8248% | 1245.147100 | 1255.459500 | +10.312400 |
| 10/06/2019 | +1.3386% | 1228.590400 | 1245.147100 | +16.556700 |
| 07/06/2019 | +0.2222% | 1225.863400 | 1228.590400 | +2.727000 |
| 06/06/2019 | -0.4797% | 1231.758000 | 1225.863400 | -5.894600 |
| 05/06/2019 | -0.8114% | 1241.792900 | 1231.758000 | -10.034900 |
| 04/06/2019 | +0.0261% | 1241.468600 | 1241.792900 | +0.324300 |
| 03/06/2019 | +0.6999% | 1232.810000 | 1241.468600 | +8.658600 |
| 31/05/2019 | +0.7609% | 1223.464600 | 1232.810000 | +9.345400 |
| 30/05/2019 | +0.9432% | 1211.979700 | 1223.464600 | +11.484900 |
| 29/05/2019 | +1.4801% | 1194.173400 | 1211.979700 | +17.806300 |
| 28/05/2019 | -1.0574% | 1206.868000 | 1194.173400 | -12.694600 |
| 27/05/2019 | -0.5566% | 1213.604600 | 1206.868000 | -6.736600 |
| 24/05/2019 | -0.0273% | 1213.935900 | 1213.604600 | -0.331300 |
| 23/05/2019 | -0.7049% | 1222.523600 | 1213.935900 | -8.587700 |
| 22/05/2019 | +0.1119% | 1221.156700 | 1222.523600 | +1.366900 |
| 20/05/2019 | -0.4280% | 1226.394800 | 1221.156700 | -5.238100 |
| 17/05/2019 | -0.9476% | 1238.071300 | 1226.394800 | -11.676500 |
| 16/05/2019 | -0.2040% | 1240.599100 | 1238.071300 | -2.527800 |
| 15/05/2019 | -0.2657% | 1243.899500 | 1240.599100 | -3.300400 |
| 14/05/2019 | +0.8399% | 1233.495400 | 1243.899500 | +10.404100 |
| 13/05/2019 | -2.4856% | 1264.539400 | 1233.495400 | -31.044000 |
| 10/05/2019 | +0.0550% | 1263.844600 | 1264.539400 | +0.694800 |
| 09/05/2019 | -0.1681% | 1265.970400 | 1263.844600 | -2.125800 |
| 08/05/2019 | -0.2964% | 1269.728600 | 1265.970400 | -3.758200 |
| 07/05/2019 | -1.1202% | 1284.031500 | 1269.728600 | -14.302900 |
| 06/05/2019 | -0.5069% | 1290.557100 | 1284.031500 | -6.525600 |
| 03/05/2019 | -0.4960% | 1296.974100 | 1290.557100 | -6.417000 |
| 02/05/2019 | -0.5733% | 1304.430900 | 1296.974100 | -7.456800 |
| 30/04/2019 | -0.0220% | 1304.717600 | 1304.430900 | -0.286700 |
| 29/04/2019 | -0.2188% | 1307.576100 | 1304.717600 | -2.858500 |
| 26/04/2019 | +0.1998% | 1304.966800 | 1307.576100 | +2.609300 |
| 25/04/2019 | -0.3945% | 1310.125500 | 1304.966800 | -5.158700 |
| 24/04/2019 | -0.3728% | 1315.018900 | 1310.125500 | -4.893400 |
| 23/04/2019 | -0.7596% | 1325.046200 | 1315.018900 | -10.027300 |
| 22/04/2019 | -0.5740% | 1332.674500 | 1325.046200 | -7.628300 |
| 18/04/2019 | -0.1779% | 1335.047700 | 1332.674500 | -2.373200 |
| 17/04/2019 | +0.2786% | 1331.333400 | 1335.047700 | +3.714300 |
| 16/04/2019 | -0.0306% | 1331.740700 | 1331.333400 | -0.407300 |
| 15/04/2019 | -0.2744% | 1335.400500 | 1331.740700 | -3.659800 |
| 12/04/2019 | -0.1133% | 1336.914200 | 1335.400500 | -1.513700 |
| 11/04/2019 | -0.3830% | 1342.045000 | 1336.914200 | -5.130800 |
| 10/04/2019 | +0.2724% | 1338.394000 | 1342.045000 | +3.651000 |
| 09/04/2019 | +0.2021% | 1335.692100 | 1338.394000 | +2.701900 |
| 08/04/2019 | -0.2995% | 1339.698800 | 1335.692100 | -4.006700 |
| 05/04/2019 | +0.2974% | 1335.720600 | 1339.698800 | +3.978200 |
| 04/04/2019 | +0.4853% | 1329.254000 | 1335.720600 | +6.466600 |
| 03/04/2019 | +0.0411% | 1328.707900 | 1329.254000 | +0.546100 |
| 02/04/2019 | -1.0968% | 1343.361000 | 1328.707900 | -14.653100 |
| 01/04/2019 | +0.6423% | 1334.760900 | 1343.361000 | +8.600100 |
| 29/03/2019 | +0.9072% | 1322.707300 | 1334.760900 | +12.053600 |
| 28/03/2019 | +0.3954% | 1317.487700 | 1322.707300 | +5.219600 |
| 27/03/2019 | -0.3230% | 1321.749500 | 1317.487700 | -4.261800 |
| 26/03/2019 | +0.1867% | 1319.283500 | 1321.749500 | +2.466000 |
| 25/03/2019 | -0.5533% | 1326.603800 | 1319.283500 | -7.320300 |
| 22/03/2019 | -1.0523% | 1340.636900 | 1326.603800 | -14.033100 |
| 21/03/2019 | -0.2286% | 1343.705700 | 1340.636900 | -3.068800 |
| 20/03/2019 | -1.1711% | 1359.534900 | 1343.705700 | -15.829200 |
| 19/03/2019 | -0.0711% | 1360.501400 | 1359.534900 | -0.966500 |
| 18/03/2019 | -0.2619% | 1364.068600 | 1360.501400 | -3.567200 |
| 15/03/2019 | +0.4105% | 1358.480300 | 1364.068600 | +5.588300 |
| 14/03/2019 | -0.2089% | 1361.321800 | 1358.480300 | -2.841500 |
| 13/03/2019 | +0.3745% | 1356.233500 | 1361.321800 | +5.088300 |
| 12/03/2019 | -0.2847% | 1360.100600 | 1356.233500 | -3.867100 |
| 11/03/2019 | +1.3275% | 1342.164600 | 1360.100600 | +17.936000 |
| 08/03/2019 | -0.1288% | 1343.894500 | 1342.164600 | -1.729900 |
| 07/03/2019 | -0.1125% | 1345.406800 | 1343.894500 | -1.512300 |
| 06/03/2019 | +0.1940% | 1342.799500 | 1345.406800 | +2.607300 |
| 05/03/2019 | -0.2426% | 1346.061000 | 1342.799500 | -3.261500 |
| 04/03/2019 | -0.7410% | 1356.072900 | 1346.061000 | -10.011900 |
| 01/03/2019 | -0.4998% | 1362.868000 | 1356.072900 | -6.795100 |
| 28/02/2019 | -1.8221% | 1387.928000 | 1362.868000 | -25.060000 |
| 27/02/2019 | -1.5735% | 1409.939600 | 1387.928000 | -22.011600 |
| 26/02/2019 | -0.5518% | 1417.741400 | 1409.939600 | -7.801800 |
| 25/02/2019 | +0.7085% | 1407.732300 | 1417.741400 | +10.009100 |
| 22/02/2019 | +0.9976% | 1393.759100 | 1407.732300 | +13.973200 |
| 21/02/2019 | -0.0192% | 1394.027400 | 1393.759100 | -0.268300 |
| 20/02/2019 | +0.7385% | 1383.770400 | 1394.027400 | +10.257000 |
| 19/02/2019 | -0.1459% | 1385.791000 | 1383.770400 | -2.020600 |
| 18/02/2019 | -0.1560% | 1387.954200 | 1385.791000 | -2.163200 |
Mostrando 1801 -
1900
de 2679 registros