Rentabilidades Diarias
SELECTAS CHILE
RUN: 8372-0 | Serie: GLOBAEstadísticas del Período
Promedio
0.1840%
Máximo
2.1560%
Mínimo
-1.7623%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/09/2025 | +1.8959% | 1761.389800 | 1795.103300 | +33.713500 |
| 10/09/2025 | +0.1715% | 1758.372300 | 1761.389800 | +3.017500 |
| 09/09/2025 | -0.8406% | 1773.216200 | 1758.372300 | -14.843900 |
| 08/09/2025 | -1.4569% | 1799.239700 | 1773.216200 | -26.023500 |
| 05/09/2025 | +0.1868% | 1795.881500 | 1799.239700 | +3.358200 |
| 04/09/2025 | +1.1407% | 1775.512200 | 1795.881500 | +20.369300 |
| 03/09/2025 | +0.7479% | 1762.282300 | 1775.512200 | +13.229900 |
| 02/09/2025 | +1.1186% | 1742.680000 | 1762.282300 | +19.602300 |
| 01/09/2025 | +0.4623% | 1734.641700 | 1742.680000 | +8.038300 |
| 29/08/2025 | -0.3234% | 1740.261300 | 1734.641700 | -5.619600 |
| 28/08/2025 | +0.6851% | 1728.378700 | 1740.261300 | +11.882600 |
| 27/08/2025 | +0.6971% | 1716.371700 | 1728.378700 | +12.007000 |
| 26/08/2025 | -0.5774% | 1726.310400 | 1716.371700 | -9.938700 |
| 25/08/2025 | +2.1560% | 1689.489600 | 1726.310400 | +36.820800 |
| 21/08/2025 | +0.3596% | 1683.424400 | 1689.489600 | +6.065200 |
| 20/08/2025 | -0.5346% | 1692.447900 | 1683.424400 | -9.023500 |
| 19/08/2025 | -1.0758% | 1710.754200 | 1692.447900 | -18.306300 |
| 18/08/2025 | +1.3611% | 1687.627300 | 1710.754200 | +23.126900 |
| 13/08/2025 | +1.9771% | 1654.588100 | 1687.627300 | +33.039200 |
| 12/08/2025 | -0.1310% | 1656.757300 | 1654.588100 | -2.169200 |
| 11/08/2025 | +0.3899% | 1650.309900 | 1656.757300 | +6.447400 |
| 08/08/2025 | +1.2115% | 1630.436500 | 1650.309900 | +19.873400 |
| 07/08/2025 | +0.9640% | 1614.794100 | 1630.436500 | +15.642400 |
| 06/08/2025 | +0.6164% | 1604.871200 | 1614.794100 | +9.922900 |
| 05/08/2025 | +0.0767% | 1603.640800 | 1604.871200 | +1.230400 |
| 04/08/2025 | +0.4433% | 1596.547500 | 1603.640800 | +7.093300 |
| 01/08/2025 | -0.1166% | 1598.409600 | 1596.547500 | -1.862100 |
| 31/07/2025 | +0.7790% | 1586.006900 | 1598.409600 | +12.402700 |
| 30/07/2025 | +0.4753% | 1578.486700 | 1586.006900 | +7.520200 |
| 29/07/2025 | +0.5477% | 1569.864600 | 1578.486700 | +8.622100 |
| 28/07/2025 | -1.7623% | 1597.776000 | 1569.864600 | -27.911400 |
| 25/07/2025 | +0.8289% | 1584.587200 | 1597.776000 | +13.188800 |
| 24/07/2025 | -0.3065% | 1589.450800 | 1584.587200 | -4.863600 |
| 23/07/2025 | +0.6253% | 1579.543600 | 1589.450800 | +9.907200 |
| 22/07/2025 | -0.4472% | 1586.622900 | 1579.543600 | -7.079300 |
| 21/07/2025 | -0.5178% | 1594.859000 | 1586.622900 | -8.236100 |
| 18/07/2025 | -0.3977% | 1601.213700 | 1594.859000 | -6.354700 |
| 17/07/2025 | +0.1383% | 1599.001400 | 1601.213700 | +2.212300 |
| 15/07/2025 | -0.9554% | 1614.351400 | 1599.001400 | -15.350000 |
| 14/07/2025 | +0.0344% | 1613.796700 | 1614.351400 | +0.554700 |
| 11/07/2025 | -1.3436% | 1635.625500 | 1613.796700 | -21.828800 |
| 10/07/2025 | -0.0269% | 1636.065400 | 1635.625500 | -0.439900 |
| 09/07/2025 | -0.1014% | 1637.725700 | 1636.065400 | -1.660300 |
| 08/07/2025 | +0.4209% | 1630.846600 | 1637.725700 | +6.879100 |
| 07/07/2025 | -0.3457% | 1636.494800 | 1630.846600 | -5.648200 |
| 04/07/2025 | +0.0313% | 1635.981900 | 1636.494800 | +0.512900 |
| 03/07/2025 | +0.3531% | 1630.215400 | 1635.981900 | +5.766500 |
| 02/07/2025 | +0.3806% | 1624.022700 | 1630.215400 | +6.192700 |
| 01/07/2025 | -0.4332% | 1631.072900 | 1624.022700 | -7.050200 |
| 30/06/2025 | +0.5925% | 1621.437100 | 1631.072900 | +9.635800 |
| 27/06/2025 | +0.4926% | 1613.469100 | 1621.437100 | +7.968000 |
| 26/06/2025 | +0.3468% | 1607.883000 | 1613.469100 | +5.586100 |
| 25/06/2025 | +0.0517% | 1607.051900 | 1607.883000 | +0.831100 |
| 24/06/2025 | +1.3914% | 1584.846600 | 1607.051900 | +22.205300 |
| 23/06/2025 | -0.5994% | 1594.374700 | 1584.846600 | -9.528100 |
| 19/06/2025 | -0.3477% | 1599.927400 | 1594.374700 | -5.552700 |
| 18/06/2025 | -0.0868% | 1601.316000 | 1599.927400 | -1.388600 |
| 17/06/2025 | -0.6985% | 1612.540900 | 1601.316000 | -11.224900 |
| 16/06/2025 | -0.4818% | 1620.329300 | 1612.540900 | -7.788400 |
| 13/06/2025 | -0.6271% | 1630.521500 | 1620.329300 | -10.192200 |
| 12/06/2025 | -0.6212% | 1640.681900 | 1630.521500 | -10.160400 |
| 11/06/2025 | +1.3442% | 1618.775900 | 1640.681900 | +21.906000 |
| 10/06/2025 | +0.7955% | 1605.950200 | 1618.775900 | +12.825700 |
| 09/06/2025 | +0.0309% | 1605.454600 | 1605.950200 | +0.495600 |
| 06/06/2025 | -0.1019% | 1607.090700 | 1605.454600 | -1.636100 |
| 05/06/2025 | -0.5657% | 1616.207000 | 1607.090700 | -9.116300 |
| 04/06/2025 | +0.6271% | 1606.104200 | 1616.207000 | +10.102800 |
| 03/06/2025 | +0.9015% | 1591.689800 | 1606.104200 | +14.414400 |
| 02/06/2025 | -0.3822% | 1597.784400 | 1591.689800 | -6.094600 |
| 30/05/2025 | -1.3375% | 1619.297600 | 1597.784400 | -21.513200 |
| 29/05/2025 | -0.5799% | 1628.715700 | 1619.297600 | -9.418100 |
| 28/05/2025 | -1.2661% | 1649.467200 | 1628.715700 | -20.751500 |
| 27/05/2025 | -0.3862% | 1655.850000 | 1649.467200 | -6.382800 |
| 26/05/2025 | -0.0610% | 1656.860600 | 1655.850000 | -1.010600 |
| 23/05/2025 | +0.5624% | 1647.567800 | 1656.860600 | +9.292800 |
| 22/05/2025 | -0.6729% | 1658.692100 | 1647.567800 | -11.124300 |
| 20/05/2025 | +0.4382% | 1651.440400 | 1658.692100 | +7.251700 |
| 19/05/2025 | +0.0348% | 1650.865600 | 1651.440400 | +0.574800 |
| 16/05/2025 | -0.1892% | 1653.992800 | 1650.865600 | -3.127200 |
| 15/05/2025 | -0.8322% | 1667.814100 | 1653.992800 | -13.821300 |
| 14/05/2025 | +0.9466% | 1652.100600 | 1667.814100 | +15.713500 |
| 13/05/2025 | +0.5632% | 1642.821400 | 1652.100600 | +9.279200 |
| 12/05/2025 | +0.5466% | 1633.866900 | 1642.821400 | +8.954500 |
| 09/05/2025 | +0.9488% | 1618.437300 | 1633.866900 | +15.429600 |
| 08/05/2025 | +0.2372% | 1614.602800 | 1618.437300 | +3.834500 |
| 07/05/2025 | +1.2678% | 1594.262100 | 1614.602800 | +20.340700 |
| 06/05/2025 | +0.4954% | 1586.383000 | 1594.262100 | +7.879100 |
| 05/05/2025 | -0.2124% | 1589.755400 | 1586.383000 | -3.372400 |
| 02/05/2025 | -0.2772% | 1594.169100 | 1589.755400 | -4.413700 |
| 30/04/2025 | +0.0819% | 1592.864200 | 1594.169100 | +1.304900 |
| 29/04/2025 | +1.3983% | 1570.746300 | 1592.864200 | +22.117900 |
| 28/04/2025 | -0.1283% | 1572.763300 | 1570.746300 | -2.017000 |
| 25/04/2025 | -0.0035% | 1572.818900 | 1572.763300 | -0.055600 |
| 24/04/2025 | +0.1937% | 1569.775800 | 1572.818900 | +3.043100 |
| 23/04/2025 | +1.5703% | 1545.318800 | 1569.775800 | +24.457000 |
| 22/04/2025 | +0.6262% | 1535.672100 | 1545.318800 | +9.646700 |
| 21/04/2025 | -0.6766% | 1546.097200 | 1535.672100 | -10.425100 |
| 17/04/2025 | +1.4203% | 1524.292700 | 1546.097200 | +21.804500 |
| 16/04/2025 | +0.2962% | 1519.784900 | 1524.292700 | +4.507800 |
| 15/04/2025 | +1.7474% | 1493.459000 | 1519.784900 | +26.325900 |
Mostrando 201 -
300
de 2617 registros